Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Heavenland HTO | US$0,06822 | 3,10% | 10,56% | - | US$16.794,56 | - |
| 4802 |  X X | US$0,0003798 | -13,64% | -33,27% | - | US$16.829,46 | - |
| 4803 |  Crypto Volatility Token CVOL | US$87,56 | 7,56% | 15,83% | - | US$28.981,27 | - |
| 4804 |  Mr.FOX TOKEN MRFOX | US$0,04195 | 0,98% | 0,58% | - | US$16.673,56 | - |
| 4805 |  TrusterCoin TSC | US$0,004288 | -3,70% | 220,00% | - | US$27.487,84 | - |
| 4806 |  Saitoki Inu SAITOKI | US$0,000001306 | -0,55% | -36,20% | - | US$16.693,67 | - |
| 4807 |  Revest Finance RVST | US$0,01382 | -5,13% | -22,41% | - | US$16.516,68 | - |
| 4808 |  Total Crypto Market Cap Token TCAP | US$112,53 | -5,10% | -16,71% | - | US$16.473,07 | - |
| 4809 |  Project Quantum QBIT | US$0,00004873 | -3,03% | -15,11% | - | US$27.843,23 | - |
| 4810 |  ShibaMoon SHIBM | US$0,0007992 | -6,13% | -95,51% | - | US$16.514,23 | - |
| 4811 |  Polygen PGEN | US$0,0007053 | -11,32% | -24,59% | - | US$35.594,79 | - |
| 4812 |  Bogged BOG | US$0,2826 | -5,65% | -21,66% | - | US$80.630,71 | - |
| 4813 |  Wrapped Bitcoin Cash WBCH | US$109,48 | -28,10% | -40,05% | - | US$16.429,83 | - |
| 4814 |  Uplift LIFT | US$0,03536 | -16,18% | -43,09% | - | US$16.827,32 | - |
| 4815 |  NextEarth NXTT | US$0,003510 | -11,64% | -17,31% | - | US$22.975,81 | - |
| 4816 |  Minato MNTO | US$3,90 | -8,74% | -31,49% | - | US$29.628,05 | - |
| 4817 |  Aleph Finance NALEPH | US$52,69 | -0,84% | -3,76% | - | US$16.031,99 | - |
| 4818 |  Crosschain IOTX CIOTX | US$0,02750 | -5,72% | -19,13% | - | US$23.144,48 | - |
| 4819 |  3x Short Litecoin Token LTCBEAR | US$0,001313 | 24,57% | 106,61% | - | US$15.952,92 | - |
| 4820 |  Million MM | US$2,21 | -2,04% | -21,69% | - | US$17.717,59 | - |
| 4821 |  FEG Wrapped USDT fUSDT | US$0,9518 | -5,00% | -0,02% | - | US$16.161,61 | - |
| 4822 |  HZM Coin HZM | US$0,002723 | -6,96% | 10,58% | - | US$16.088,15 | - |
| 4823 |  Bincentive BCNT | US$0,02301 | 0,63% | -2,61% | - | US$16.171,64 | - |
| 4824 |  BITMIC BMIC | US$1,99 | -1,20% | 17,51% | - | US$16.017,20 | - |
| 4825 |  Firework Games FIRE | US$0,02817 | -13,29% | -37,05% | - | US$34.288,82 | - |
| 4826 |  WAM WAM | US$0,01534 | -14,62% | -33,52% | - | US$17.095,56 | - |
| 4827 |  Bancambios AX BXS | US$0,001170 | 8,35% | -9,60% | - | US$15.936,83 | - |
| 4828 |  GridZone.io ZONE | US$0,06800 | -12,27% | -50,42% | - | US$16.355,11 | - |
| 4829 |  ENNO Cash ENNO | US$0,5952 | -0,77% | -0,71% | - | US$15.899,08 | - |
| 4830 |  LORDS LORDS | US$0,04756 | -13,46% | -42,89% | - | US$15.845,90 | - |
| 4831 |  Tethys TETHYS | US$0,1745 | -8,61% | -33,79% | - | US$15.950,96 | - |
| 4832 |  Kirobo KIRO | US$0,03626 | -4,81% | -18,44% | - | US$15.881,57 | - |
| 4833 |  Flashloans.com FLASH | US$0,002057 | -10,43% | 4,05% | - | US$16.921,14 | - |
| 4834 |  Ethermon EMON | US$0,008258 | -2,49% | -15,25% | - | US$17.993,31 | - |
| 4835 |  ELONGATE ELONGATE | US$0,00000001452 | -6,41% | -19,42% | - | US$21.872,86 | - |
| 4836 |  YellowHeart Protocol HRTS | US$0,09160 | -0,46% | -6,32% | - | US$15.634,32 | - |
| 4837 |  Diamond DND DND | US$0,00001220 | -3,83% | -16,42% | - | US$29.572,03 | - |
| 4838 |  Medium MDM | US$0,3909 | -4,49% | -5,71% | - | US$15.574,04 | - |
| 4839 |  Thetan Coin THC | US$0,006092 | -4,17% | -15,08% | - | US$23.306,15 | - |
| 4840 |  WallStreetBets DApp WSB | US$0,001536 | -0,58% | -12,09% | - | US$23.354,06 | - |
| 4841 |  Witnet WIT | US$0,004121 | -14,24% | -52,77% | - | US$16.395,97 | - |
| 4842 |  Meter Stable MTR | US$0,7322 | -10,00% | -12,64% | - | US$15.642,83 | - |
| 4843 |  Demole DMLG | US$0,005709 | 0,35% | -2,30% | - | US$16.220,47 | - |
| 4844 |  DexBrowser BRO | US$0,005253 | -4,98% | -11,09% | - | US$15.428,36 | - |
| 4845 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$41,19 | -1,20% | -1,83% | - | US$15.435,69 | - |
| 4846 |  Enrex ENRX | US$0,0006114 | -1,60% | 1,30% | - | US$15.330,35 | - |
| 4847 |  BOHR BR | US$0,1313 | 4,48% | -7,55% | - | US$21.464,61 | - |
| 4848 |  Day Of Defeat DOD | US$0,0000001105 | -5,99% | -20,01% | - | US$23.896,02 | - |
| 4849 |  Wrapped Arweave WAR | US$10,35 | -7,34% | -18,89% | - | US$15.174,17 | - |
| 4850 |  Magic Power MGP | US$0,0000008912 | -2,77% | 15,75% | - | US$31.465,03 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.