Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Silo Finance SILO | US$0,09429 | -21,16% | -24,05% | - | US$35.439,72 | - |
| 4452 |  Carbon Coin CXRBN | US$0,4183 | 0,74% | -0,36% | - | US$35.983,36 | - |
| 4453 |  Australian Safe Shepherd ASS | US$0,000000000634 | -2,49% | -14,28% | - | US$35.559,82 | - |
| 4454 |  ETHAX ETHAX | US$0,05935 | 0,39% | 2,79% | - | US$42.310,40 | - |
| 4455 |  LiveNFT LIVENFT | US$0,0004745 | -4,93% | -2,14% | - | US$36.177,39 | - |
| 4456 |  Taxa Token TXT | US$0,002886 | -0,35% | -0,90% | - | US$34.050,55 | - |
| 4457 |  CryptoZoo (new) ZOO | US$0,000003419 | -11,13% | -36,03% | - | US$57.999,31 | - |
| 4458 |  Golfrochain GOLF | US$0,1291 | -0,07% | -1,02% | - | US$35.060,13 | - |
| 4459 |  DYAKON DYN | US$0,0002433 | 4,55% | -8,19% | - | US$36.367,40 | - |
| 4460 |  Green Beli GRBE | US$0,002365 | 4,87% | 4,71% | - | US$38.293,67 | - |
| 4461 |  Medicalveda MVEDA | US$0,004333 | 2,16% | 1,39% | - | US$34.460,25 | - |
| 4462 |  Universe.XYZ XYZ | US$0,008561 | -2,53% | -18,95% | - | US$34.877,15 | - |
| 4463 |  SmartX SAT | US$0,001000 | -1,76% | 10,71% | - | US$35.892,19 | - |
| 4464 |  Pollen PLN | US$0,06040 | -5,75% | -25,58% | - | US$34.993,38 | - |
| 4465 |  Cryptoindex.com 100 CIX100 | US$0,05291 | -2,55% | -11,72% | - | US$34.757,35 | - |
| 4466 |  LUXY LUXY | US$0,03496 | -0,86% | -14,73% | - | US$35.054,00 | - |
| 4467 |  Ramifi Protocol RAM | US$0,03582 | -5,13% | -39,81% | - | US$34.730,92 | - |
| 4468 |  StellaSwap STELLA | US$0,1295 | -5,84% | -37,69% | - | US$34.293,27 | - |
| 4469 |  YEL.Finance YEL | US$0,004097 | -8,94% | -20,37% | - | US$64.792,42 | - |
| 4470 |  BitBase Token BTBS | US$0,3196 | -4,26% | -12,12% | - | US$41.487,14 | - |
| 4471 |  APWine Finance APW | US$0,1672 | -5,23% | -19,75% | - | US$34.861,65 | - |
| 4472 |  ARTi Project ARTI | US$0,02717 | -3,88% | 7,49% | - | US$34.050,85 | - |
| 4473 |  DMEX (Decentralized Mining Exchange) DMC | US$0,02192 | -1,94% | -0,08% | - | US$34.797,54 | - |
| 4474 |  GOAL token GOAL | US$0,4194 | -1,73% | -15,59% | - | US$34.784,81 | - |
| 4475 |  League of Ancients LOA | US$0,02587 | -3,23% | -24,37% | - | US$62.607,41 | - |
| 4476 |  Baby Bitcoin BBTC | US$0,000000000792 | -6,39% | -15,07% | - | US$60.844,46 | - |
| 4477 |  Wrapped Elastos WELA | US$1,83 | -5,31% | -2,97% | - | US$33.124,60 | - |
| 4478 |  Dystopia DYST | US$0,07629 | -14,68% | 0,00% | - | US$34.168,20 | - |
| 4479 |  CasinoCoin CSC | US$0,0004122 | -12,98% | -23,47% | - | US$33.773,40 | - |
| 4480 |  Mars Ecosystem Token XMS | US$0,002786 | -7,65% | 21,79% | - | US$40.323,72 | - |
| 4481 |  WidiLand WIDI | US$0,02009 | -3,28% | -23,43% | - | US$42.487,57 | - |
| 4482 |  KuSwap KUS | US$0,1566 | -6,44% | -18,11% | - | US$32.825,86 | - |
| 4483 |  Starcoin STC | US$0,06806 | -2,71% | -8,53% | - | US$33.370,40 | - |
| 4484 |  BNPL Pay BNPL | US$0,009942 | -0,39% | -4,08% | - | US$33.440,92 | - |
| 4485 |  1x Short Bitcoin Token HEDGE | US$115,70 | 5,62% | 10,78% | - | US$30.059,35 | - |
| 4486 |  Lottonation LNT | US$0,04718 | 0,88% | 0,83% | - | US$31.998,70 | - |
| 4487 |  Pegaxy PGX | US$0,02053 | -6,00% | -13,88% | - | US$33.190,97 | - |
| 4488 |  nHBTC N0001 | US$0,02518 | -4,54% | 31,91% | - | US$33.052,54 | - |
| 4489 |  Litedex LDX | US$0,07559 | -3,16% | -28,60% | - | US$34.290,04 | - |
| 4490 |  Dope Wars Paper PAPER | - | 0,00% | -100,00% | - | US$58.682,62 | - |
| 4491 |  BXTB Foundation BXTB | US$0,0001778 | -6,31% | -5,84% | - | US$32.469,69 | - |
| 4492 |  Juicebox JBX | US$0,002855 | -9,88% | -26,19% | - | US$32.513,16 | - |
| 4493 |  GameYoo GYC | US$0,006784 | -8,49% | -32,59% | - | US$32.721,66 | - |
| 4494 |  En-Tan-Mo ETM | US$0,02150 | -3,10% | -20,22% | - | US$31.952,74 | - |
| 4495 |  SolDoge SDOGE | US$0,00004728 | 6,72% | 39,80% | - | US$32.896,82 | - |
| 4496 |  Kitty Kat Coin KATS | US$0,03683 | -8,08% | -12,15% | - | US$59.621,00 | - |
| 4497 |  HNC COIN HNC | US$0,01494 | 35,01% | -24,63% | - | US$32.317,78 | - |
| 4498 |  LocalTrade LTT | US$0,1030 | -1,11% | 3,11% | - | US$65.609,97 | - |
| 4499 |  DoubleDice DODI | US$0,001209 | -4,45% | -13,40% | - | US$32.054,49 | - |
| 4500 |  B.Protocol BPRO | US$1,00 | 0,48% | -0,51% | - | US$32.329,03 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.