Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  ShibaWallet SHWA | US$0,0002048 | 29,75% | 109,14% | - | US$29.456,45 | - |
| 4552 |  Nemesis DAO NMS | US$9,55 | 1,01% | 9,79% | - | US$48.888,77 | - |
| 4553 |  TattooMoney TAT2 | US$0,01660 | -1,63% | 33,03% | - | US$30.874,44 | - |
| 4554 |  3X Long BNB Token BNBBULL | US$20,93 | -14,61% | -38,15% | - | US$28.525,96 | - |
| 4555 |  Dragon Mainland Shards DMS | US$0,0004117 | -26,20% | -52,11% | - | US$28.497,52 | - |
| 4556 |  Movey Token MOVEY | US$0,08001 | -2,64% | -38,23% | - | US$75.657,17 | - |
| 4557 |  AOK AOK | US$0,01309 | -9,02% | -46,10% | - | US$28.266,27 | - |
| 4558 |  Shack Token SHACK | US$0,006597 | -2,70% | -19,93% | - | US$28.449,31 | - |
| 4559 |  Church Dao CHURCH | US$0,000000000663 | -13,21% | -18,26% | - | US$28.290,50 | - |
| 4560 |  Argo Finance ARGO | US$0,02118 | 17,36% | -26,71% | - | US$28.523,64 | - |
| 4561 |  MetaSoccer MSU | US$0,09372 | -1,45% | -6,18% | - | US$31.086,92 | - |
| 4562 |  Mogu MOGX | US$0,007416 | -2,75% | -12,31% | - | US$29.620,38 | - |
| 4563 |  Restore Truth Token RTT | US$0,0001840 | -7,15% | 17,43% | - | US$32.888,00 | - |
| 4564 |  Altair AIR | US$0,02268 | -8,58% | -15,63% | - | US$28.004,72 | - |
| 4565 |  DOOR DOOR | US$0,04559 | 0,38% | -14,65% | - | US$29.233,05 | - |
| 4566 |  3x Long Litecoin Token LTCBULL | US$0,0001280 | -24,29% | -59,13% | - | US$27.918,52 | - |
| 4567 |  DoDreamChain DRM | US$0,003877 | 10,46% | -14,10% | - | US$27.858,92 | - |
| 4568 |  Metars MTSC | US$0,004895 | 7,35% | -1,92% | - | US$32.289,22 | - |
| 4569 |  Yuan Chain Coin YCC | US$0,002703 | -3,81% | -3,28% | - | US$28.015,14 | - |
| 4570 |  GameFi Protocol GFI | US$0,02092 | -3,86% | -22,76% | - | US$28.853,85 | - |
| 4571 |  Thales THALES | US$0,2656 | -1,56% | -7,23% | - | US$28.034,65 | - |
| 4572 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002176 | -5,02% | -19,14% | - | US$27.725,81 | - |
| 4573 |  Marvin Inu MARVIN | US$0,000001247 | -8,34% | -45,51% | - | US$46.453,04 | - |
| 4574 |  dFund DFND | US$0,0005101 | -3,01% | -3,50% | - | US$27.524,51 | - |
| 4575 |  Serum Ecosystem Token SECO | US$3,69 | -3,34% | -11,21% | - | US$27.096,55 | - |
| 4576 |  Moonpot POTS | US$0,1682 | -2,29% | -11,97% | - | US$52.382,37 | - |
| 4577 |  Taroverse TARO | US$0,02598 | -3,11% | -23,49% | - | US$68.537,18 | - |
| 4578 |  HalfPizza PIZA | US$0,00003680 | 10,18% | -22,91% | - | US$30.064,15 | - |
| 4579 |  The Commission CMSN | US$0,0004069 | -8,31% | -21,95% | - | US$26.972,00 | - |
| 4580 |  EverSAFU EVERSAFU | US$1,04 | -9,45% | -33,03% | - | US$39.161,94 | - |
| 4581 |  Solster Finance STR | US$0,006355 | 5,01% | -18,57% | - | US$26.818,06 | - |
| 4582 |  Battle Saga BTL | US$0,003666 | -0,94% | -6,66% | - | US$27.094,80 | - |
| 4583 |  Hanzo HANZO | US$0,00000001165 | 11,19% | 3,20% | - | US$27.453,48 | - |
| 4584 |  MiamiCoin MIA | US$0,001264 | -6,22% | -34,37% | - | US$26.633,03 | - |
| 4585 |  The Three Kingdoms TTK | US$0,005875 | -9,61% | -24,17% | - | US$30.807,60 | - |
| 4586 |  DShares DSHARE | US$6,69 | -3,50% | 22,51% | - | US$26.994,21 | - |
| 4587 |  Latamcash LMCH | US$0,0001658 | -8,28% | -27,53% | - | US$26.433,97 | - |
| 4588 |  HashBridge Oracle HBO | US$0,004365 | 0,53% | 7,59% | - | US$26.582,12 | - |
| 4589 |  NFT Global NFTG | US$0,0004371 | -3,93% | -19,45% | - | US$27.645,46 | - |
| 4590 |  Leonicorn Swap ( LEON ) LEON | US$0,005824 | -6,14% | -23,61% | - | US$26.374,04 | - |
| 4591 |  Peoplez LEZ | US$0,03938 | -2,96% | -14,37% | - | US$26.834,31 | - |
| 4592 |  Credefi CREDI | US$0,002458 | -6,81% | -1,99% | - | US$26.119,72 | - |
| 4593 |  CoinWind COW | US$0,5821 | -1,87% | -6,94% | - | US$28.490,38 | - |
| 4594 |  Pige Inu PINU | US$0,000000000664 | -11,18% | -2,62% | - | US$78.859,54 | - |
| 4595 |  Unicap.finance UCAP | US$0,1798 | -1,58% | -23,49% | - | US$26.112,85 | - |
| 4596 |  Homerun Token HMRN | US$0,005897 | 2,59% | -10,64% | - | US$26.914,76 | - |
| 4597 |  Mech Master MECH | US$0,003871 | -8,79% | -59,06% | - | US$69.407,03 | - |
| 4598 |  MetaFabric FABRIC | US$0,001373 | -11,72% | -24,43% | - | US$26.566,19 | - |
| 4599 |  MEDPING MPG | US$0,005474 | 30,38% | 12,57% | - | US$27.031,48 | - |
| 4600 |  TEN TENFI | US$0,02405 | -4,18% | -10,50% | - | US$27.119,89 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.