Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Community Vote Power CVP | US$0,2320 | -4,77% | -7,62% | - | US$10.574,60 | - |
| 5052 |  HeroCatGamefi HCT | US$0,01374 | -1,52% | -9,01% | - | US$14.940,59 | - |
| 5053 |  Webfour WEBFOUR | US$0,0000001942 | -41,79% | -1,82% | - | US$22.419,19 | - |
| 5054 |  ByteEx BX | US$0,007178 | 22,25% | 5,72% | - | US$10.532,01 | - |
| 5055 |  FrogSwap FROG | US$0,1018 | -14,54% | -32,78% | - | US$9.948,54 | - |
| 5056 |  BITCOLOJIX BTCIX | US$1,11 | -0,10% | 13,71% | - | US$9.953,60 | - |
| 5057 |  DreamN $DREAMN | US$0,1981 | -8,41% | -18,87% | - | US$23.960,01 | - |
| 5058 |  Socean Staked Sol SCNSOL | US$32,71 | -9,14% | -18,14% | - | US$9.992,04 | - |
| 5059 |  Hydraverse HDV | US$0,0004137 | -15,45% | -21,75% | - | US$10.760,47 | - |
| 5060 |  AquaGoat.Finance AQUAGOAT | US$0,000000001250 | -6,70% | -9,02% | - | US$9.927,54 | - |
| 5061 |  Green Life Energy GLE | US$0,04006 | 0,33% | -22,48% | - | US$24.236,95 | - |
| 5062 |  Vehicle Mining System VMS | US$0,09092 | -0,43% | 26,54% | - | US$9.839,21 | - |
| 5063 |  Shiba Samurai SHIBURAI | US$0,2749 | -5,63% | -19,81% | - | US$9.874,85 | - |
| 5064 |  AssetMantle MNTL | US$0,08005 | -14,68% | -13,55% | - | US$9.875,51 | - |
| 5065 |  Oceans Finance OCEANS | US$0,2693 | -5,54% | -13,00% | - | US$28.129,25 | - |
| 5066 |  Nekocoin NEKOS | US$0,000000000112 | -9,17% | -33,01% | - | US$16.107,55 | - |
| 5067 |  Gangster Legend CASH | US$0,02108 | -22,55% | 81,64% | - | US$9.841,80 | - |
| 5068 |  CrossFi CRFI | US$0,02669 | -4,65% | -4,38% | - | US$9.870,58 | - |
| 5069 |  Victory Gem VTG | US$0,003709 | -7,01% | -20,29% | - | US$16.012,38 | - |
| 5070 |  DeFinity DEFX | US$0,008625 | 4,85% | -7,98% | - | US$10.249,31 | - |
| 5071 |  The Essential Coin ESC | US$0,000000000561 | -11,73% | -23,85% | - | US$10.147,01 | - |
| 5072 |  Etherconnect ECC | US$0,0006786 | -10,51% | -30,37% | - | US$16.511,58 | - |
| 5073 |  Shibking Inu SHIBKING | US$0,000000001928 | -4,90% | 6,82% | - | US$18.737,23 | - |
| 5074 |  MemeNFT MNFT | US$0,0000001521 | -9,44% | -22,87% | - | US$13.958,34 | - |
| 5075 |  Yup YUP | US$0,02603 | -8,90% | -8,61% | - | US$10.000,39 | - |
| 5076 |  GScarab GSCARAB | US$4,62 | -11,50% | -32,97% | - | US$9.743,29 | - |
| 5077 |  Haino HE | US$0,0004546 | -0,23% | 14,46% | - | US$29.511,85 | - |
| 5078 |  Universal Basic Income UBI | US$0,01404 | -5,70% | -14,21% | - | US$9.633,06 | - |
| 5079 |  Cultiplan(CTPL) CTPL | US$0,007965 | 118,67% | -2,19% | - | US$9.614,09 | - |
| 5080 |  Wolf Town Wool WTWOOL | US$0,0005685 | -7,60% | -18,95% | - | US$11.495,81 | - |
| 5081 |  Shibtoro SHIBTORO | US$0,000000000000 | -26,70% | -18,68% | - | US$9.630,44 | - |
| 5082 |  3X Long DeFi Index Token DEFIBULL | US$0,02551 | -23,44% | -56,81% | - | US$9.501,69 | - |
| 5083 |  TangoSwap TANGO | US$0,01495 | -8,78% | -28,68% | - | US$9.835,29 | - |
| 5084 |  OTCBTC Token OTB | US$0,002676 | -5,64% | -25,43% | - | US$9.582,27 | - |
| 5085 |  friesDAO FRIES | US$0,02189 | 5,07% | 6,48% | - | US$9.507,05 | - |
| 5086 |  Blizzard.money xBLZD | US$0,1032 | 14,47% | 41,87% | - | US$10.398,69 | - |
| 5087 |  Forge Finance FORGE | US$0,007766 | -2,10% | -24,58% | - | US$9.514,92 | - |
| 5088 |  Qitcoin QTC | US$1,22 | -9,40% | -11,11% | - | US$9.063,36 | - |
| 5089 |  Anonverse Gaming Token VVV | US$0,0001127 | -8,94% | -57,36% | - | US$20.969,28 | - |
| 5090 |  DFS MAFIA DFSM | US$0,00001733 | -4,29% | -13,78% | - | US$15.385,88 | - |
| 5091 |  Libero Financial LIBERO | US$0,0001242 | -6,89% | -26,21% | - | US$20.802,78 | - |
| 5092 |  Charged Particles IONX | US$0,04077 | -5,47% | -15,26% | - | US$9.392,05 | - |
| 5093 |  Tiger Token TGNB | US$0,000000000200 | 0,15% | -40,23% | - | US$9.903,75 | - |
| 5094 |  Noku NOKU | US$0,4363 | -10,75% | -13,46% | - | US$36.120,75 | - |
| 5095 |  Planet Sandbox PSB | US$0,02202 | -5,68% | -12,12% | - | US$10.003,10 | - |
| 5096 |  LocoMeta LOCO | US$0,06576 | 9,58% | 36,00% | - | US$11.298,94 | - |
| 5097 |  Portify PFY | US$0,003954 | -1,22% | -38,33% | - | US$18.769,97 | - |
| 5098 |  Cosmic Champs COSG | US$0,07459 | -8,50% | -21,14% | - | US$9.198,96 | - |
| 5099 |  Sukuna Inu SUKUNA | US$0,000000000065 | 11,99% | -44,69% | - | US$14.181,70 | - |
| 5100 |  Friends With Benefits Pro FWB | US$10,68 | 2,85% | -16,12% | - | US$9.148,62 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.