Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Hatayspor Token HATAY | US$2,81 | -3,79% | 14,50% | - | US$6.864,32 | - |
| 5252 |  Shar Pei SHARPEI | US$0,000004326 | -6,98% | -7,48% | - | US$20.423,45 | - |
| 5253 |  Shih Tzu SHIH | US$0,000000000814 | -16,52% | -19,55% | - | US$7.016,89 | - |
| 5254 |  Bali Coin BALI | US$0,005353 | -27,41% | -5,80% | - | US$6.982,56 | - |
| 5255 |  Forus FORS | US$0,00003077 | 16,55% | -14,06% | - | US$7.216,24 | - |
| 5256 |  HeroVerse HER | US$0,001853 | 0,46% | -2,02% | - | US$12.724,46 | - |
| 5257 |  Space Token SPACE | US$0,01463 | -1,92% | -4,62% | - | US$9.491,20 | - |
| 5258 |  Moola Celo mCELO | US$0,9739 | -3,11% | -24,84% | - | US$6.181,54 | - |
| 5259 |  Sakaryaspor Token SKRY | US$0,5872 | -0,59% | -8,38% | - | US$6.758,55 | - |
| 5260 |  DragonMaster TOTEM | US$0,01170 | -15,36% | -26,69% | - | US$8.388,37 | - |
| 5261 |  HUNNY FINANCE HUNNY | US$0,005800 | -4,14% | -9,57% | - | US$22.490,45 | - |
| 5262 |  ViCA Token VICA | US$0,3180 | -3,98% | -12,89% | - | US$6.744,14 | - |
| 5263 |  Affinity AFFINITY | US$0,000004206 | -5,00% | -25,60% | - | US$27.895,69 | - |
| 5264 |  DeFiato DFIAT | US$0,01413 | -3,24% | -16,22% | - | US$8.559,84 | - |
| 5265 |  Banana BANANA | US$1,17 | -9,98% | -39,82% | - | US$6.702,18 | - |
| 5266 |  Bribe Protocol BRIBE | US$0,06692 | -5,59% | -48,22% | - | US$6.680,98 | - |
| 5267 |  CryptoCars CCAR | US$0,004740 | -7,79% | -27,08% | - | US$7.216,60 | - |
| 5268 |  Crystl Finance CRYSTL | US$0,03802 | -4,87% | -11,46% | - | US$6.592,40 | - |
| 5269 |  GaStream GSTRM | US$0,001534 | -18,08% | -36,12% | - | US$11.744,59 | - |
| 5270 |  Dibs Share DSHARE | US$12,42 | -10,41% | 45,09% | - | US$20.312,91 | - |
| 5271 |  SmarterCoin (SMRTr) SMRTR | US$0,00000008381 | -7,86% | -20,98% | - | US$6.809,13 | - |
| 5272 |  MOR MOR | US$0,9873 | -0,27% | -0,99% | - | US$6.584,75 | - |
| 5273 |  Candylad CANDYLAD | US$0,000000000000 | -18,75% | -22,77% | - | US$7.107,71 | - |
| 5274 |  EthereumMax EMAX | US$0,000000003627 | -1,07% | -19,33% | - | US$6.625,44 | - |
| 5275 |  Moremoney USD MONEY | US$0,9937 | -0,35% | 0,81% | - | US$6.656,38 | - |
| 5276 |  chikn feed FEED | US$0,0003095 | -7,12% | -14,02% | - | US$6.678,95 | - |
| 5277 |  PlutusDAO PLS | US$0,1495 | -5,64% | -44,55% | - | US$7.058,58 | - |
| 5278 |  Darkness Share NESS | US$0,03209 | -11,64% | -43,34% | - | US$6.753,68 | - |
| 5279 |  Kounotori KTO | US$0,000000002552 | 3,91% | -15,16% | - | US$6.542,75 | - |
| 5280 |  Minto BTCMT | US$1,29 | -4,22% | -4,69% | - | US$6.502,16 | - |
| 5281 |  Ridotto RDT | US$0,03238 | -5,07% | -15,28% | - | US$9.593,97 | - |
| 5282 |  Sashimi SASHIMI | US$0,002512 | -4,86% | -11,83% | - | US$6.475,08 | - |
| 5283 |  MetaPlay MPLAY | US$8,18 | -0,57% | -0,84% | - | US$6.461,80 | - |
| 5284 |  Club Donkey CDONK | US$0,0005615 | 1,82% | -1,25% | - | US$6.740,30 | - |
| 5285 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,26 | 6,74% | -5,45% | - | US$6.034,68 | - |
| 5286 |  Spartacus SPA | US$14,03 | -0,07% | -0,85% | - | US$6.233,54 | - |
| 5287 |  Billibilli Inc tokenized stock FTX BILI | US$25,72 | -2,65% | 5,89% | - | US$6.388,06 | - |
| 5288 |  Crypto Inu ABCD | US$0,000000003706 | -11,17% | -22,65% | - | US$13.713,07 | - |
| 5289 |  KOMPETE KOMPETE | US$0,001873 | -6,27% | -40,09% | - | US$6.416,83 | - |
| 5290 |  HarmonyPad HPAD | US$0,001019 | 41,28% | 25,43% | - | US$6.580,18 | - |
| 5291 |  Gem Pad GEMS | US$0,004129 | -13,70% | -30,79% | - | US$11.536,50 | - |
| 5292 |  Futureswap FST | US$0,1567 | -4,32% | -21,86% | - | US$6.334,90 | - |
| 5293 |  Tom Coin TMC | US$0,000000000078 | -16,68% | -63,39% | - | US$13.445,51 | - |
| 5294 |  Ninja Squad Token NST | US$0,2548 | -13,70% | -31,45% | - | US$6.331,81 | - |
| 5295 |  Real Realm REAL | US$0,0003391 | -5,69% | -31,81% | - | US$8.050,36 | - |
| 5296 |  Operon Origins ORO | US$0,006784 | -3,13% | -22,95% | - | US$12.088,70 | - |
| 5297 |  ℓUSD LUSD | US$1,19 | -0,34% | -9,74% | - | US$12.855,06 | - |
| 5298 |  Shakita Inu SHAK | US$0,0001882 | -1,45% | -9,18% | - | US$8.715,64 | - |
| 5299 |  Power Nodes POWER | US$0,2251 | -17,88% | -35,21% | - | US$6.321,79 | - |
| 5300 |  Dfinance XFI | US$0,02002 | -9,90% | -11,50% | - | US$6.277,28 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.