Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  TrustNFT TRUSTNFT | US$0,001156 | -3,40% | -19,42% | - | US$8.012,77 | - |
| 5402 |  Ulti Arena ULTI | US$0,00004313 | -4,75% | -23,52% | - | US$8.505,01 | - |
| 5403 |  Speed Star STAR STAR | US$0,07921 | -13,14% | -42,69% | - | US$5.100,90 | - |
| 5404 |  ISALCOIN ISAL | US$0,001519 | 26,67% | -43,72% | - | US$5.047,33 | - |
| 5405 |  LYFE GOLD LGOLD | US$53,87 | 1,84% | -0,45% | - | US$5.046,77 | - |
| 5406 |  Moby Dick V2 MOBY | US$0,005216 | -0,80% | 20,86% | - | US$286.075 | - |
| 5407 |  Magic Metaverse MAC | US$0,009493 | 2,77% | 4,90% | - | US$5.191,65 | - |
| 5408 |  Safety SFT | US$0,003599 | -14,17% | -23,68% | - | US$6.355,67 | - |
| 5409 |  Gambit GMT | US$0,7454 | -2,89% | -13,38% | - | US$5.125,44 | - |
| 5410 |  3X Long Cosmos Token ATOMBULL | US$0,000009080 | -17,30% | -56,53% | - | US$4.926,22 | - |
| 5411 |  Speed Star SPEED SPEED | US$0,0003517 | -5,63% | -25,41% | - | US$4.944,75 | - |
| 5412 |  1irstGold 1GOLD | US$67,80 | -2,31% | -0,97% | - | US$4.975,18 | - |
| 5413 |  Scarab Finance SCARAB | US$0,05693 | -16,84% | -40,34% | - | US$4.987,95 | - |
| 5414 |  LavaSwap LAVA | US$0,001801 | -5,56% | -19,76% | - | US$4.953,36 | - |
| 5415 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -3,87% | -35,15% | - | US$11.560,61 | - |
| 5416 |  Sway Social SWAY | US$0,006651 | -2,65% | -31,63% | - | US$5.594,96 | - |
| 5417 |  1X Short XRP Token XRPHEDGE | US$78,57 | 4,24% | 13,75% | - | US$4.108,88 | - |
| 5418 |  Pontoon TOON | US$0,04955 | -0,97% | -32,29% | - | US$4.967,38 | - |
| 5419 |  Kitty Inu kitty | US$0,000004286 | -5,87% | -19,10% | - | US$8.385,95 | - |
| 5420 |  Decentralized data crypto system DCS | US$0,1084 | 2,02% | 5,99% | - | US$9.209,57 | - |
| 5421 |  ValuableCoins VC | US$5,28 | -1,18% | -34,42% | - | US$13.082,12 | - |
| 5422 |  Polar Sync POLAR | US$0,03113 | -1,90% | -15,75% | - | US$6.126,71 | - |
| 5423 |  Electric Vehicle Direct Currency EVDC | US$0,00006961 | -6,83% | -14,86% | - | US$29.549,71 | - |
| 5424 |  Polkaswap PSWAP | US$0,001560 | -6,65% | -30,45% | - | US$4.893,06 | - |
| 5425 |  CouponBay CUP | US$0,003737 | -5,79% | -20,78% | - | US$4.870,08 | - |
| 5426 |  SYA x Flooz SYA | US$0,00000001900 | -4,67% | -16,48% | - | US$6.420,41 | - |
| 5427 |  BrowniesSwap BROWN | US$0,0001319 | 36,09% | -13,18% | - | US$4.861,82 | - |
| 5428 |  Eco Value Coin EVC | US$0,0008029 | -5,64% | -10,51% | - | US$4.881,85 | - |
| 5429 |  Rainbow Token RBW | US$0,1741 | -4,22% | -51,02% | - | US$4.742,93 | - |
| 5430 |  Smart Wallet Token SWT | US$0,0002638 | -0,37% | -12,02% | - | US$4.826,60 | - |
| 5431 |  Lydia Finance LYD | US$0,0006323 | -7,02% | -19,39% | - | US$4.850,66 | - |
| 5432 |  Xodex XODEX | US$0,0005714 | 1,59% | -26,35% | - | US$21.636,22 | - |
| 5433 |  BitCanna BCNA | US$0,01194 | -9,14% | -19,64% | - | US$4.804,36 | - |
| 5434 |  Ubeswap UBE | US$0,04690 | -2,47% | -18,12% | - | US$4.845,93 | - |
| 5435 |  MondayClub MONDAY | US$0,2665 | -3,77% | -10,16% | - | US$6.745,53 | - |
| 5436 |  Daily COP DLYCOP | US$0,000002425 | 2,21% | -35,32% | - | US$11.573,85 | - |
| 5437 |  Lithosphere LITHO | US$0,003297 | -7,06% | -31,19% | - | US$5.005,40 | - |
| 5438 |  MCFinance MCF | US$0,01599 | -5,88% | -20,02% | - | US$4.718,92 | - |
| 5439 |  CORN CORN | US$12,73 | 3,79% | -2,81% | - | US$4.570,81 | - |
| 5440 |  CryptoSaga SAGA | US$0,04416 | -5,64% | -14,65% | - | US$4.726,36 | - |
| 5441 |  Krill KRILL | US$0,02018 | 3,74% | 18,08% | - | US$4.678,64 | - |
| 5442 |  Pikachu Inu PIKACHU | US$0,000000000717 | -3,36% | -13,30% | - | US$4.900,22 | - |
| 5443 |  Vexchange VEX | US$0,2280 | -7,01% | -16,21% | - | US$4.733,87 | - |
| 5444 |  Ghost Trader GTR | US$0,01670 | -5,83% | -12,88% | - | US$10.000,16 | - |
| 5445 |  Nabob NABOB | US$0,001220 | 4,31% | 0,00% | - | US$9.561,44 | - |
| 5446 |  IDEAS IDS | US$0,001370 | -4,97% | -31,23% | - | US$15.203,91 | - |
| 5447 |  Dinger Token DINGER | US$0,000001910 | -23,92% | -19,35% | - | US$5.044,79 | - |
| 5448 |  Blue Baikal BBC | US$0,00002262 | -19,46% | -30,86% | - | US$4.085,70 | - |
| 5449 |  MEV Repellent MEVREPEL | US$0,0003679 | -0,33% | -20,39% | - | US$4.625,25 | - |
| 5450 |  Rising Sun SUN | US$0,000000000000 | -8,60% | 46,68% | - | US$12.618,19 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.