Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  MetaDog Racing DOG$ | US$0,0003859 | -10,34% | -21,84% | - | US$9.816,22 | - |
| 5352 |  oxSOLID OXSOLID | US$0,03191 | -28,36% | -53,28% | - | US$5.663,95 | - |
| 5353 |  South African Tether xZAR | US$0,06003 | -1,13% | -3,99% | - | US$5.628,20 | - |
| 5354 |  Sivasspor Token SIV | US$4,00 | -2,84% | 28,16% | - | US$5.595,95 | - |
| 5355 |  Alpha Nodes $ALPHA | US$0,000000001583 | -15,97% | -24,39% | - | US$5.719,14 | - |
| 5356 |  DisciplesDAO DCT | US$0,00006224 | -0,72% | -41,07% | - | US$13.422,27 | - |
| 5357 |  APWars WGOLD | US$0,0003974 | 19,11% | 54,70% | - | US$7.269,76 | - |
| 5358 |  MOVE Network MOVD | US$0,003358 | -8,79% | -25,21% | - | US$5.580,99 | - |
| 5359 |  KillSwitch KSW | US$0,04824 | -10,17% | -18,25% | - | US$7.180,10 | - |
| 5360 |  Moomonster MOO | US$0,01860 | -1,59% | -10,03% | - | US$11.491,92 | - |
| 5361 |  Metaverse-Dao METADAO | US$0,001638 | -2,55% | -14,66% | - | US$7.953,46 | - |
| 5362 |  Nokencoin NOKN | US$0,05215 | 6,81% | -2,42% | - | US$5.577,74 | - |
| 5363 |  Egoras Credit EGC | US$73,06 | -15,92% | -39,07% | - | US$5.732,01 | - |
| 5364 |  MetaverseMGL MGLC | US$0,003544 | -11,76% | -16,13% | - | US$5.752,94 | - |
| 5365 |  iDeFiYieldProtocol IDYP | US$0,003175 | -13,09% | 1,33% | - | US$8.068,84 | - |
| 5366 |  Steam Exchange STEAMX | US$0,00006905 | -4,93% | -14,96% | - | US$14.126,89 | - |
| 5367 |  Burn To Earn BTE | US$0,00000009869 | -6,15% | 79,03% | - | US$8.367,37 | - |
| 5368 |  PlayNity PLY | US$0,02143 | -1,29% | -19,24% | - | US$19.895,23 | - |
| 5369 |  DogeZilla DOGEZILLA | US$0,000000000000 | 1,91% | -24,48% | - | US$10.144,42 | - |
| 5370 |  INLOCK ILK | US$0,005996 | -6,35% | -12,59% | - | US$5.490,40 | - |
| 5371 |  Ark Rivals ARKN | US$0,01034 | -6,01% | -14,05% | - | US$5.438,11 | - |
| 5372 |  Sanji Inu SANJI | US$0,000000000001 | -14,93% | -43,63% | - | US$9.418,53 | - |
| 5373 |  Notional Finance NOTE | US$0,3879 | -8,61% | -14,38% | - | US$5.407,77 | - |
| 5374 |  Boryoku Dragonz BOKU | US$0,5614 | -21,11% | -22,39% | - | US$5.397,92 | - |
| 5375 |  Quadency QUAD | US$0,02398 | -8,96% | -21,21% | - | US$5.402,13 | - |
| 5376 |  NFTStyle NFTSTYLE | US$0,000000000873 | 22,26% | -7,33% | - | US$10.518,69 | - |
| 5377 |  WOLVERINU WOLVERINU | US$0,000000000001 | 6,90% | -13,79% | - | US$5.375,46 | - |
| 5378 |  XREATORS ORT | US$0,07612 | -19,37% | 0,00% | - | US$5.333,99 | - |
| 5379 |  CheeseSwap CHEESE | US$0,00001308 | 2,61% | -3,06% | - | US$5.635,11 | - |
| 5380 |  Holy Trinity HOLY | US$6,45 | -0,58% | -6,75% | - | US$5.290,98 | - |
| 5381 |  Grape Network GRAPE | US$0,01032 | -3,07% | -10,59% | - | US$5.261,00 | - |
| 5382 |  Chicken KFC | US$10,11 | -0,01% | -0,89% | - | US$5.259,90 | - |
| 5383 |  Ballswapper Accelerator Reflection Token BART | US$0,000000003453 | 0,01% | 234,15% | - | US$5.215,74 | - |
| 5384 |  WhaleRoom WHL | US$1,64 | 0,00% | -22,57% | - | US$5.271,76 | - |
| 5385 |  Fantom Oasis FTMO | US$0,01062 | -2,24% | -13,22% | - | US$5.223,67 | - |
| 5386 |  G999 G999 | US$0,004093 | -1,05% | -6,71% | - | US$5.236,15 | - |
| 5387 |  ArcadeNetwork ARC | US$0,003926 | 4,96% | -32,67% | - | US$5.844,53 | - |
| 5388 |  Nfans NFS | US$0,01326 | 10,09% | 3,67% | - | US$11.409,43 | - |
| 5389 |  Newsolution2.0 NSTE | US$0,07172 | 27,08% | 19,91% | - | US$5.248,29 | - |
| 5390 |  Rabbit Finance RABBIT | US$0,001916 | -2,01% | -11,18% | - | US$8.737,89 | - |
| 5391 |  IZE IZE | US$0,007137 | 4,68% | 21,41% | - | US$5.251,94 | - |
| 5392 |  Aidi Finance AIDI | US$0,000000000019 | 0,78% | -12,22% | - | US$5.213,59 | - |
| 5393 |  Solpad Finance SOLPAD | US$0,0003680 | -2,15% | -6,86% | - | US$5.048,06 | - |
| 5394 |  Block Monsters MNSTRS | US$0,002187 | -12,88% | -25,08% | - | US$15.337,04 | - |
| 5395 |  DogeSwap DOG | US$0,001189 | -4,41% | -20,72% | - | US$5.147,03 | - |
| 5396 |  Kaiba DeFi KAIBA | US$0,01398 | -12,57% | -35,15% | - | US$5.167,89 | - |
| 5397 |  GOGO.finance GOGO | US$9,23 | -6,56% | 41,93% | - | US$5.192,93 | - |
| 5398 |  DogemonGo DOGO | US$0,000006078 | -5,70% | -18,43% | - | US$10.455,83 | - |
| 5399 |  Shibaverse VERSE | US$0,002620 | -9,80% | -29,05% | - | US$5.129,77 | - |
| 5400 |  ADAM Oracle ADAM | US$6,34 | 0,05% | -9,12% | - | US$7.623,64 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.