Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Arable Protocol ACRE | US$0,01337 | -11,70% | -25,06% | - | US$3.800,07 | - |
| 5552 |  NiiFi NIIFI | US$0,008352 | -7,82% | -7,75% | - | US$3.811,75 | - |
| 5553 |  B21 Invest B21 | US$0,006016 | -0,03% | -2,60% | - | US$3.781,26 | - |
| 5554 |  IjasCoin IJC | US$0,000007433 | -3,25% | -17,75% | - | US$3.819,15 | - |
| 5555 |  MuesliSwap MILK MILK | US$0,8887 | -12,99% | -20,38% | - | US$3.747,24 | - |
| 5556 |  StarLink SLNV2 | US$0,0002588 | -2,16% | -10,23% | - | US$3.800,03 | - |
| 5557 |  Sharity $SHARI | US$0,000000000003 | -17,24% | -26,31% | - | US$3.814,33 | - |
| 5558 |  Score Token SCO | US$0,01940 | -2,20% | -10,93% | - | US$3.807,13 | - |
| 5559 |  MuesliSwap Yield Token MYIELD | US$0,008342 | -18,68% | -27,56% | - | US$3.823,78 | - |
| 5560 |  BabyDoge ETH BABYDOGE | US$0,000000008016 | -7,32% | -21,86% | - | US$3.778,01 | - |
| 5561 |  E-leven ELV | US$0,5175 | -24,92% | -41,02% | - | US$3.755,53 | - |
| 5562 |  CFX Quantum CFXQ | US$0,005879 | 2,87% | -7,28% | - | US$3.754,04 | - |
| 5563 |  Xiglute Coin XGC | US$0,0000005695 | 1,79% | 16,30% | - | US$3.735,23 | - |
| 5564 |  Omni Cash OCA$H | US$0,008816 | -15,73% | -32,25% | - | US$3.760,18 | - |
| 5565 |  Meta World Game MTW | US$0,001936 | -2,45% | -15,71% | - | US$5.923,44 | - |
| 5566 |  Pizza Game PIZZA | US$0,00004553 | -14,02% | -38,93% | - | US$3.791,82 | - |
| 5567 |  Relay Token RELAY | US$0,1892 | -8,40% | -24,24% | - | US$3.410,96 | - |
| 5568 |  MetaCash META | US$0,000000000235 | 10,15% | -2,24% | - | US$3.953,42 | - |
| 5569 |  SubGame SGB | US$0,02698 | -12,85% | -24,23% | - | US$3.695,93 | - |
| 5570 |  Penguin Finance PEFI | US$0,02831 | -11,02% | -26,62% | - | US$3.700,14 | - |
| 5571 |  Greed GREED | US$0,0009400 | -6,46% | -26,96% | - | US$9.033,34 | - |
| 5572 |  Saitanobi SAITANOBI | US$0,000000000000 | -10,43% | -25,89% | - | US$3.708,06 | - |
| 5573 |  Greenhouse GREEN | US$0,1627 | 12,34% | -15,04% | - | US$3.660,55 | - |
| 5574 |  SoulSwap Finance SOUL | US$0,009267 | -13,58% | -6,57% | - | US$3.635,95 | - |
| 5575 |  Moox MOOX | US$0,7278 | -15,76% | -26,31% | - | US$7.910,25 | - |
| 5576 |  Kayserispor Token KYSR | US$3,08 | 1,78% | 37,04% | - | US$3.675,64 | - |
| 5577 |  FireBotToken FBX | US$0,4387 | -0,30% | -5,58% | - | US$3.693,47 | - |
| 5578 |  Lava Financial LAVA | US$0,5021 | -2,60% | -11,10% | - | US$3.642,25 | - |
| 5579 |  CareCoin CARES | US$0,000000000360 | -6,75% | -40,56% | - | US$17.166,35 | - |
| 5580 |  5KM KMT | US$0,003869 | -34,42% | -65,67% | - | US$3.652,88 | - |
| 5581 |  ForceCowBoy FCB | US$0,0000008138 | 7,82% | -25,79% | - | US$3.855,02 | - |
| 5582 |  Luniverse LUNI | US$0,002296 | -2,11% | -29,44% | - | US$6.004,01 | - |
| 5583 |  Oh! Finance OH | US$0,005894 | -16,04% | -22,94% | - | US$3.650,41 | - |
| 5584 |  MAST MAST | US$66,50 | -3,01% | 15,23% | - | US$41.819,89 | - |
| 5585 |  EnreachDAO NRCH | US$3,10 | -5,77% | -17,95% | - | US$3.616,71 | - |
| 5586 |  MemeBank MBK | US$0,05506 | -6,11% | 0,00% | - | US$8.594,71 | - |
| 5587 |  WOLF PUPS WOLFIES | US$0,0001691 | -8,38% | -12,50% | - | US$3.693,81 | - |
| 5588 |  YES||NO YON | US$0,001172 | -3,07% | -2,45% | - | US$13.873,49 | - |
| 5589 |  Vision Network VSN | US$0,0003852 | -26,97% | 0,65% | - | US$3.661,66 | - |
| 5590 |  VoltSwap VOLT | US$0,01341 | -4,93% | -16,22% | - | US$3.280,31 | - |
| 5591 |  Bridge$ BRG.X | US$0,1425 | -6,16% | -3,70% | - | US$23.646,39 | - |
| 5592 |  D3 Protocol DEFI | US$5,87 | -14,78% | -19,68% | - | US$5.559,52 | - |
| 5593 |  Helena Financial HELENA | US$1,13 | -6,82% | -29,79% | - | US$6.488,80 | - |
| 5594 |  Aidi Finance (BSC) AIDI | US$0,000000000014 | -8,41% | -29,02% | - | US$6.019,95 | - |
| 5595 |  Bit Castle War BCW | US$0,003978 | -8,05% | -43,32% | - | US$31.983,09 | - |
| 5596 |  Alkemi Network DAO Token ALK | US$0,009975 | -24,63% | -30,99% | - | US$3.555,65 | - |
| 5597 |  Harambe Protocol RIPH | US$0,001011 | -9,00% | -25,18% | - | US$5.250,82 | - |
| 5598 |  BabyEthereum BBETH | US$0,0000001149 | -13,88% | -38,40% | - | US$3.703,26 | - |
| 5599 |  Anomus ANOM | US$0,0001367 | -0,23% | -3,34% | - | US$4.081,78 | - |
| 5600 |  UNCL UNCL | US$11,62 | -4,94% | -11,32% | - | US$45.195,66 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.