Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  BSCEX BSCX | US$1,04 | -3,33% | -11,37% | - | US$4.058,01 | - |
| 5752 |  Nexum NEXM | US$0,5763 | 10,44% | 9,74% | - | US$103.366 | - |
| 5753 |  Play It Forward DAO PIF | US$0,01828 | -1,59% | -13,30% | - | US$2.615,75 | - |
| 5754 |  Noah NOAH | US$0,001399 | 9,98% | 8,50% | - | US$2.708,24 | - |
| 5755 |  Bloggercoin BLOGGER | US$0,0001215 | 12,73% | -79,34% | - | US$29.632,92 | - |
| 5756 |  DoveSwap Finance DOVE | US$0,0002997 | 0,01% | 1,32% | - | US$2.771,00 | - |
| 5757 |  Copycat Finance COPYCAT | US$0,008228 | -6,07% | -13,38% | - | US$4.975,89 | - |
| 5758 |  Ninebot NBG | US$0,2219 | -1,10% | -15,61% | - | US$2.556,07 | - |
| 5759 |  Starchi ELIXIR | US$0,003820 | 76,87% | 49,06% | - | US$3.656,06 | - |
| 5760 |  Coinflect CFLT | US$0,00001868 | -13,77% | -13,32% | - | US$2.767,85 | - |
| 5761 |  EMOGI Network LOL | US$0,00002298 | 0,01% | -32,37% | - | US$2.511,61 | - |
| 5762 |  Swapz SWAPZ | US$0,004377 | -5,69% | -19,74% | - | US$4.109,10 | - |
| 5763 |  Valkyrio VALK | US$0,002734 | -7,90% | -24,59% | - | US$4.398,91 | - |
| 5764 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0002976 | 18,68% | 73,62% | - | US$2.271,70 | - |
| 5765 |  JPG NFT Index JPG | US$28,74 | -8,51% | -22,49% | - | US$2.568,44 | - |
| 5766 |  Kross Chain LaunchPad KCLP | US$0,0002188 | -4,47% | -35,12% | - | US$3.727,88 | - |
| 5767 |  Wealthy Habits WHB | US$0,005588 | -4,65% | -14,39% | - | US$2.566,73 | - |
| 5768 |  Many Worlds Token MANY | US$0,0002919 | -6,98% | -18,04% | - | US$4.475,66 | - |
| 5769 |  Kingdom Coin KDC | US$0,0001798 | 0,01% | 38,43% | - | US$2.554,38 | - |
| 5770 |  Pussy Financial PUSSY | US$0,000003298 | -9,13% | -23,60% | - | US$2.565,19 | - |
| 5771 |  Pixl Coin PXLC | US$0,0005840 | -4,65% | -19,41% | - | US$2.551,52 | - |
| 5772 |  Chimp Fight NANA | US$0,00008516 | -48,81% | -75,07% | - | US$2.543,13 | - |
| 5773 |  DAR DDT | US$0,00001694 | -4,65% | -8,40% | - | US$2.540,28 | - |
| 5774 |  WeGro WEGRO | US$0,002344 | -4,64% | -13,72% | - | US$4.421,81 | - |
| 5775 |  BAE BAE | US$0,00004496 | 0,01% | 7,12% | - | US$2.529,58 | - |
| 5776 |  R U Generous RUG | US$2,26 | -2,73% | -1,26% | - | US$1.405,58 | - |
| 5777 |  Loot Dollar LOOTDOLLAR | US$0,02264 | -5,40% | -85,79% | - | US$2.573,11 | - |
| 5778 |  wLitiDAO WLD | US$0,01527 | -0,50% | -19,72% | - | US$18.616,01 | - |
| 5779 |  Delta DELTA | US$1,05 | -5,21% | -19,93% | - | US$2.531,07 | - |
| 5780 |  One World OWO | US$0,009367 | -8,26% | -23,61% | - | US$2.536,42 | - |
| 5781 |  ftm.guru ELITE | US$790,11 | -12,93% | -24,97% | - | US$2.462,69 | - |
| 5782 |  KaraStar UMY UMY | US$0,002297 | -5,38% | -18,72% | - | US$3.307,87 | - |
| 5783 |  Xave Coin XVC | US$0,00009991 | -79,17% | -94,19% | - | US$2.366,68 | - |
| 5784 |  Bankers Dream BANK$ | US$0,000000000920 | 3,12% | -20,52% | - | US$4.516,46 | - |
| 5785 |  Honey Deluxe Token HONEYD | US$0,3766 | -2,45% | -24,39% | - | US$2.505,32 | - |
| 5786 |  BNS Token BNS | US$0,0005081 | 0,21% | -1,50% | - | US$2.458,77 | - |
| 5787 |  ANTIS INU ANTIS | US$0,000007054 | 27,67% | 21,91% | - | US$2.536,96 | - |
| 5788 |  Decentralized Nations DENA | US$0,8942 | -2,47% | 0,92% | - | US$2.485,18 | - |
| 5789 |  3OMB Token 3OMB | US$0,007685 | -17,40% | -43,92% | - | US$2.501,49 | - |
| 5790 |  Coinary Token CYT | US$0,003398 | -3,20% | -4,21% | - | US$5.381,34 | - |
| 5791 |  Dappsy APP | US$0,004114 | -9,77% | -20,25% | - | US$2.663,56 | - |
| 5792 |  3X Long Ethereum Classic Token ETCBULL | US$0,008000 | -26,30% | -59,41% | - | US$2.435,26 | - |
| 5793 |  Mars Mars | US$0,001178 | -0,59% | -7,69% | - | US$2.446,61 | - |
| 5794 |  Aqua Pig AQUAPIG | US$0,000000000002 | 7,06% | 17,37% | - | US$4.978,81 | - |
| 5795 |  MetaContinental CON | US$0,0004160 | -12,17% | 7,14% | - | US$2.477,93 | - |
| 5796 |  Orca AVAI AVAI | US$0,9848 | 1,29% | 0,24% | - | US$2.430,10 | - |
| 5797 |  Litecash CASH | US$0,0008048 | 40,79% | 28,28% | - | US$2.459,33 | - |
| 5798 |  Flag Network FLAG | US$0,00006937 | -8,94% | -9,99% | - | US$4.152,25 | - |
| 5799 |  Liquid Collectibles LICO | US$0,007917 | -6,36% | -18,36% | - | US$4.100,33 | - |
| 5800 |  ELON BUYS TWITTER EBT | US$0,0000003128 | -0,67% | -1,83% | - | US$3.392,97 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.