Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  YYE Energy YYE | US$0,0002903 | -9,28% | -2,26% | - | US$2.213,10 | - |
| 5852 |  Kassandra KACY | US$0,08815 | -15,83% | -22,26% | - | US$2.241,76 | - |
| 5853 |  Coliquidity COLI | US$0,0009039 | -2,92% | -13,46% | - | US$2.204,63 | - |
| 5854 |  Survive SURV | US$0,000004584 | -5,65% | -16,35% | - | US$2.222,86 | - |
| 5855 |  Vanspor Token VAN | US$0,4499 | -9,52% | -20,29% | - | US$2.185,74 | - |
| 5856 |  Snowbank SB | US$220,21 | 0,87% | 1,21% | - | US$2.228,79 | - |
| 5857 |  Milk and Butter MB | US$0,0000008687 | -4,71% | -14,61% | - | US$2.263,79 | - |
| 5858 |  EternalFlow EFT | US$0,000000001315 | -0,60% | -22,63% | - | US$7.879,75 | - |
| 5859 |  Nano Dogecoin INDC | US$0,000000000539 | -7,55% | -16,90% | - | US$3.212,82 | - |
| 5860 |  Zenlink ZLK | US$0,08458 | -4,64% | -29,80% | - | US$2.177,81 | - |
| 5861 |  Metoshi METO | US$0,00007752 | 0,57% | -9,59% | - | US$2.424,16 | - |
| 5862 |  Matrix Labs MATRIX | US$0,003933 | -11,28% | -14,12% | - | US$2.182,64 | - |
| 5863 |  Medano MDO | US$0,001852 | -1,51% | 16,11% | - | US$2.432,79 | - |
| 5864 |  TYCHE Lotto TYCHE | US$0,0005495 | -8,53% | -20,31% | - | US$2.170,17 | - |
| 5865 |  Valas Finance VALAS | US$0,001926 | -7,04% | -29,05% | - | US$12.675,61 | - |
| 5866 |  ASIX+ ASIX+ | US$0,0000002289 | -5,19% | -9,11% | - | US$3.947,52 | - |
| 5867 |  The Garden TGC | US$0,002866 | -27,36% | -98,92% | - | US$5.549,54 | - |
| 5868 |  Widi Soul WSO | US$0,002776 | -9,83% | -23,94% | - | US$6.664,69 | - |
| 5869 |  Auroracoin AUR | US$0,09455 | 24,86% | 8,27% | - | US$2.167,41 | - |
| 5870 |  Choice Coin CHOICE | US$0,0006694 | -6,81% | -29,16% | - | US$2.181,95 | - |
| 5871 |  LUNA DOGE TOKEN LDT | US$0,000001799 | -32,16% | -61,42% | - | US$3.659,79 | - |
| 5872 |  AMMYI Coin AMI | US$0,1590 | 3,93% | -41,29% | - | US$2.173,70 | - |
| 5873 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01154 | -18,11% | -18,61% | - | US$5.992,93 | - |
| 5874 |  Arbis Finance ARBIS | US$0,00003596 | -14,60% | -21,39% | - | US$2.135,72 | - |
| 5875 |  Magnet MAG | US$0,4402 | 0,96% | 1,53% | - | US$2.129,26 | - |
| 5876 |  Scaleswap SCA | US$0,02620 | -8,78% | -18,88% | - | US$2.297,17 | - |
| 5877 |  Olive Cash OLIVE | US$0,004272 | 13,61% | 5,99% | - | US$2.533,27 | - |
| 5878 |  LovePot Token LOVE | US$0,001238 | -39,95% | -13,18% | - | US$2.205,53 | - |
| 5879 |  Weentar $WNTR | US$0,0005645 | -10,88% | -6,17% | - | US$2.165,17 | - |
| 5880 |  XTblock XTT-B20 | US$0,08041 | -2,04% | -4,55% | - | US$3.492,40 | - |
| 5881 |  xSPECTAR XSPECTAR | US$0,03826 | 7,89% | 0,00% | - | US$2.082,45 | - |
| 5882 |  MIMOSA MIMO | US$0,03494 | 4,76% | -7,73% | - | US$2.107,39 | - |
| 5883 |  PokerFI.Finance POKERFI | US$0,0002457 | -5,86% | -21,82% | - | US$5.658,65 | - |
| 5884 |  JEDSTAR JED | US$0,04777 | -3,22% | -27,74% | - | US$4.441,46 | - |
| 5885 |  Bee Inu BEEINU | US$0,00002677 | -10,07% | -75,63% | - | US$2.078,82 | - |
| 5886 |  Piccolo Inu PINU | US$0,00000001219 | -36,74% | -39,13% | - | US$2.079,85 | - |
| 5887 |  Helkin HK | US$3,93 | -9,85% | 5,54% | - | US$2.936,20 | - |
| 5888 |  Wifi Coin WIFI | US$0,05406 | 114,18% | 117,79% | - | US$2.080,79 | - |
| 5889 |  Seesaw SSW | US$0,001890 | -2,76% | -0,17% | - | US$4.774,04 | - |
| 5890 |  Moonscape MSCP | US$0,0006663 | -5,24% | -5,91% | - | US$8.690,66 | - |
| 5891 |  Elitheum ELTHM | US$0,00000001012 | 0,26% | -13,73% | - | US$2.257,60 | - |
| 5892 |  Behodler EYE | US$0,1215 | 1,99% | -18,58% | - | US$2.065,31 | - |
| 5893 |  Krypton Galaxy Coin KGC | US$0,00007926 | 0,93% | -6,43% | - | US$2.054,81 | - |
| 5894 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 28,01% | 60,25% | - | US$4.317,61 | - |
| 5895 |  Miniverse Share MSHARE | US$3,84 | -32,70% | -72,20% | - | US$2.049,62 | - |
| 5896 |  Filecoin Standard Full Hashrate SFIL | US$2,81 | -1,52% | -1,29% | - | US$2.032,69 | - |
| 5897 |  Snook SNK | US$0,1607 | -0,13% | -5,50% | - | US$2.865,44 | - |
| 5898 |  handleFOREX FOREX | US$0,01198 | -11,12% | -18,81% | - | US$2.033,22 | - |
| 5899 |  Infomatix INFO | US$0,0009317 | -2,73% | -10,73% | - | US$5.652,38 | - |
| 5900 |  Gamma GAMMA | US$0,07007 | -3,92% | -28,17% | - | US$2.024,70 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.