Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Son of Shib SON | US$0,000000000907 | -4,42% | -8,58% | - | US$3.099,20 | - |
| 5802 |  Project X XIL | US$0,01134 | -7,08% | -10,89% | - | US$3.837,81 | - |
| 5803 |  DogeFather FATHER | US$0,000000000242 | -2,54% | -8,22% | - | US$10.352,80 | - |
| 5804 |  ZeroHybrid Network ZHT | US$0,001449 | -17,14% | -20,78% | - | US$2.410,00 | - |
| 5805 |  Anypad APAD | US$0,001226 | 0,83% | 2,68% | - | US$2.919,24 | - |
| 5806 |  Monsta Infinite STT | US$0,0002426 | -2,06% | -11,03% | - | US$2.675,26 | - |
| 5807 |  INFAM INF | US$0,4719 | -2,07% | -29,52% | - | US$2.388,97 | - |
| 5808 |  Mercor Finance MRCR | US$0,003121 | -2,18% | -9,53% | - | US$2.649,83 | - |
| 5809 |  Ruby Play Network RUBY | US$0,001377 | -2,60% | -14,67% | - | US$12.183,80 | - |
| 5810 |  Shiftal SFL | US$0,1287 | -0,20% | 28,16% | - | US$2.369,84 | - |
| 5811 |  Meishu MEISHU | US$0,001237 | -12,00% | -20,81% | - | US$2.389,63 | - |
| 5812 |  Hellsing Inu HELLSING | US$0,000000000001 | -4,86% | -16,31% | - | US$2.380,23 | - |
| 5813 |  Diyarbekirspor Token DIYAR | US$0,4510 | -7,88% | -3,60% | - | US$2.364,05 | - |
| 5814 |  Momo Protocol MOMO | US$0,001164 | -39,12% | -28,27% | - | US$2.738,74 | - |
| 5815 |  Stater STR | US$0,006617 | -15,70% | -31,02% | - | US$2.363,28 | - |
| 5816 |  GymMov GYM | US$0,003328 | -2,28% | -16,67% | - | US$3.633,01 | - |
| 5817 |  Continuum World UM | US$0,003018 | -1,67% | -23,96% | - | US$4.503,81 | - |
| 5818 |  Birb BIRB | US$0,009352 | -2,00% | -11,64% | - | US$3.950,98 | - |
| 5819 |  Creditum CREDIT | US$0,03121 | -14,29% | -39,21% | - | US$2.375,10 | - |
| 5820 |  DopeWarz DRUG | US$0,002243 | -14,42% | -32,12% | - | US$4.202,35 | - |
| 5821 |  Niob Finance NIOB | US$0,005985 | -6,36% | -17,27% | - | US$4.431,02 | - |
| 5822 |  Crypto Classic CRC | US$0,002713 | -3,00% | -3,28% | - | US$2.368,20 | - |
| 5823 |  Umi Digital UMI | US$0,000007411 | 7,72% | -9,90% | - | US$2.335,26 | - |
| 5824 |  Kronos Dao KRONOS | US$0,01026 | -9,74% | -62,43% | - | US$2.286,13 | - |
| 5825 |  Sekuritance SKRT | US$0,002675 | -1,86% | -5,70% | - | US$3.159,37 | - |
| 5826 |  3X Long TomoChain Token TOMOBULL | US$0,00000008000 | -27,27% | -46,67% | - | US$2.327,42 | - |
| 5827 |  Metalk META | US$0,05539 | -1,60% | -22,04% | - | US$2.320,15 | - |
| 5828 |  basis.markets BASIS | US$0,009522 | 19,01% | -4,65% | - | US$2.324,49 | - |
| 5829 |  BALI TOKEN BLI | US$0,000000002966 | -10,59% | 0,58% | - | US$2.502,95 | - |
| 5830 |  Defrost Finance H2O | US$0,9064 | -0,75% | -2,35% | - | US$2.358,60 | - |
| 5831 |  Starname IOV | US$0,02357 | -6,64% | -23,99% | - | US$2.298,70 | - |
| 5832 |  Mongoose MONGOOSE | US$0,000000000000 | -6,15% | -21,47% | - | US$2.313,32 | - |
| 5833 |  MemePad MEPAD | US$0,002112 | -4,20% | -13,56% | - | US$3.677,10 | - |
| 5834 |  AlgOil AGOLP | US$0,0000003547 | -4,05% | 23,67% | - | US$2.426,78 | - |
| 5835 |  cCOMP CCOMP | US$0,8465 | -8,68% | -28,30% | - | US$2.308,23 | - |
| 5836 |  Felix FLX | US$0,00000007243 | -11,66% | -29,54% | - | US$2.968,43 | - |
| 5837 |  Doge Gay Son GOGE | US$0,000005718 | -0,95% | -9,15% | - | US$2.832,41 | - |
| 5838 |  Metagame Arena MGA | US$0,05490 | -9,43% | -13,54% | - | US$2.759,07 | - |
| 5839 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000011 | -10,08% | -31,01% | - | US$2.254,55 | - |
| 5840 |  Ideamarket IMO | US$0,02072 | -8,76% | -12,98% | - | US$2.241,99 | - |
| 5841 |  Agave AGVE | US$53,85 | -11,02% | -25,76% | - | US$2.222,59 | - |
| 5842 |  Iotex Monster Go MTGO | US$0,009619 | -10,48% | -39,21% | - | US$2.235,89 | - |
| 5843 |  JINDO INU JIND | US$0,000000000749 | -2,40% | -5,02% | - | US$2.177,52 | - |
| 5844 |  The Neighbours NEIBR | US$9,82 | -16,31% | -50,45% | - | US$2.269,94 | - |
| 5845 |  Dogggo DOGGGO | US$0,000000003203 | -2,60% | -3,54% | - | US$2.671,00 | - |
| 5846 |  Doge Protocol DOGEP | US$0,00000006319 | -13,48% | -21,32% | - | US$2.215,21 | - |
| 5847 |  Green Shiba Inu (new) GINUX | US$0,0000003451 | -7,59% | -30,01% | - | US$4.840,82 | - |
| 5848 |  EverReflect EVRF | US$0,000000001239 | -7,84% | -24,35% | - | US$3.358,43 | - |
| 5849 |  Pagan Gods FUR | US$0,0002608 | 2,01% | 3,59% | - | US$2.658,30 | - |
| 5850 |  Glide Finance GLIDE | US$0,05252 | -5,68% | -19,30% | - | US$2.130,25 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.