Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Redlight Node District PLAYMATES | US$0,6031 | -10,80% | -26,39% | - | US$4.274,77 | - |
| 5502 |  CryptoVsZombie CVZ | US$0,001878 | -1,93% | -1,43% | - | US$5.724,04 | - |
| 5503 |  Akoin AKN | US$0,02704 | -9,80% | -22,69% | - | US$4.184,93 | - |
| 5504 |  Dot Dot Finance DDD | US$0,003952 | -7,88% | -38,17% | - | US$6.968,90 | - |
| 5505 |  Amazon tokenized stock FTX AMZN | US$109,10 | -1,62% | -15,43% | - | US$3.434,49 | - |
| 5506 |  DOGEFOOD DOGEFOOD | US$0,000000000002 | -3,87% | -71,94% | - | US$6.356,61 | - |
| 5507 |  FREEMOON FREEMOON | US$0,000000000458 | -17,90% | -25,66% | - | US$4.523,52 | - |
| 5508 |  Giresunspor Token GRS | US$1,45 | -13,35% | -20,02% | - | US$4.136,76 | - |
| 5509 |  1BOX 1BOX | US$0,005337 | -1,51% | 5,46% | - | US$27.481,64 | - |
| 5510 |  Magik Finance MAGIK | US$0,2125 | -11,03% | -25,61% | - | US$4.163,30 | - |
| 5511 |  BUSDX BUSDX | US$0,0006006 | -1,35% | -17,88% | - | US$4.704,81 | - |
| 5512 |  Quid Ika QUID | US$0,002183 | 0,43% | -29,72% | - | US$4.136,17 | - |
| 5513 |  tBTC TBTC | US$27.191,89 | -5,10% | -11,81% | - | US$3.790,21 | - |
| 5514 |  NFT ROYAL TOKEN NRT | US$0,4400 | -9,53% | -15,23% | - | US$4.233,66 | - |
| 5515 |  NanoMeter Bitcoin NMBTC | US$0,0000001261 | -1,83% | -7,44% | - | US$7.148,23 | - |
| 5516 |  Luna Inu $LUNAINU | US$0,0003345 | -15,46% | -27,01% | - | US$4.164,01 | - |
| 5517 |  PolkaParty POLP | US$0,005362 | 4,59% | -4,22% | - | US$4.424,85 | - |
| 5518 |  Cryption Network CNT | US$0,006854 | -12,26% | 5,44% | - | US$9.258,01 | - |
| 5519 |  3x Long Bitcoin Cash Token BCHBULL | US$0,00002887 | -19,52% | -48,71% | - | US$4.053,15 | - |
| 5520 |  LIT LIT | US$0,0001156 | -5,54% | -14,05% | - | US$4.042,97 | - |
| 5521 |  Talken TALK | US$0,09239 | -13,37% | -31,04% | - | US$4.051,37 | - |
| 5522 |  LemoChain LEMO | US$0,0001847 | -15,63% | -16,98% | - | US$4.061,50 | - |
| 5523 |  BLACK SHIBA INU SHIBB | US$0,00000002495 | -2,41% | 10,49% | - | US$4.435,23 | - |
| 5524 |  Vulcano VULC | US$0,02959 | -1,35% | -4,48% | - | US$4.950,26 | - |
| 5525 |  Export Mortos Platform EMP | US$0,1067 | 0,48% | -1,32% | - | US$4.056,69 | - |
| 5526 |  Yieldzilla YDZ | US$0,5961 | -7,63% | -29,87% | - | US$6.256,92 | - |
| 5527 |  CROC BOY CROC | US$0,00001546 | -19,74% | -36,24% | - | US$4.864,75 | - |
| 5528 |  Persistence Staked XPRT STKXPRT | US$1,03 | -17,30% | -25,70% | - | US$4.055,12 | - |
| 5529 |  Metakings MTK | US$0,0006162 | 3,99% | -13,19% | - | US$7.839,02 | - |
| 5530 |  2omb Finance 2OMB | US$0,01307 | -24,27% | -47,29% | - | US$4.028,47 | - |
| 5531 |  Sexn SST | US$0,004857 | -3,91% | -61,32% | - | US$11.455,54 | - |
| 5532 |  MechaChain MECHA | US$0,1949 | -2,77% | -11,47% | - | US$3.969,99 | - |
| 5533 |  Daisy Launch Pad DAISY | US$0,04796 | -3,99% | -25,02% | - | US$3.974,35 | - |
| 5534 |  DefiPlaza DFP2 | US$0,01462 | -17,34% | -23,08% | - | US$3.993,94 | - |
| 5535 |  Bumper BUMP | US$0,03595 | 0,30% | -7,13% | - | US$3.940,80 | - |
| 5536 |  CyBloc Battery Token CBT | US$0,007671 | -1,94% | -16,72% | - | US$12.271,74 | - |
| 5537 |  DigiMetaverse DGMV | US$0,03724 | -1,40% | -10,70% | - | US$3.953,26 | - |
| 5538 |  Zero ZERO | US$0,03873 | -5,95% | -21,05% | - | US$3.946,93 | - |
| 5539 |  Exponential Capital EXPO | US$0,000001538 | -7,02% | -25,97% | - | US$3.946,38 | - |
| 5540 |  Gemlink GLINK | US$0,01954 | 11,11% | -19,35% | - | US$3.950,11 | - |
| 5541 |  Waves Ducks EGG | US$32,13 | -10,36% | -29,61% | - | US$4.443,62 | - |
| 5542 |  CoinxPad CXPAD | US$0,00001160 | -6,96% | -17,10% | - | US$4.086,55 | - |
| 5543 |  HunnyDAO LOVE | US$0,09192 | -14,60% | -26,48% | - | US$4.047,73 | - |
| 5544 |  Joys Digital JOYS | US$0,0007794 | -5,23% | -34,27% | - | US$4.009,93 | - |
| 5545 |  Bullshit Inu BULL | US$0,0000004009 | -0,45% | -47,10% | - | US$3.875,85 | - |
| 5546 |  Medican Coin MCAN | US$0,02248 | -11,02% | -36,10% | - | US$4.154,18 | - |
| 5547 |  KSwap KST | US$0,0007521 | -2,23% | -4,12% | - | US$3.770,85 | - |
| 5548 |  Trendsy TRNDZ | US$0,0000001213 | -4,70% | -19,37% | - | US$3.916,21 | - |
| 5549 |  Rocket Race RR | US$0,2871 | -15,86% | -39,46% | - | US$10.124,73 | - |
| 5550 |  Krypto Kitty KTY | US$0,000000008414 | -14,40% | -18,19% | - | US$3.866,50 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.