Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Antalyaspor Token AKREP | US$3,64 | -1,13% | 22,40% | - | US$4.656,55 | - |
| 5452 |  Cubo CUBO | US$0,2201 | -8,42% | -23,70% | - | US$6.323,36 | - |
| 5453 |  Launchpad TG DAO 3.0 TGDAO | US$0,001827 | -2,77% | -18,32% | - | US$9.568,99 | - |
| 5454 |  Decentral Games Governance (xDG) xDG | US$0,04731 | 0,07% | -8,81% | - | US$7.980,29 | - |
| 5455 |  Marnotaur TAUR | US$0,01476 | -15,98% | -23,33% | - | US$4.620,36 | - |
| 5456 |  EVAI EV | US$0,06744 | -11,52% | -23,07% | - | US$8.076,22 | - |
| 5457 |  GenshinFlokiInu GFloki | US$0,000000001360 | -4,74% | -16,90% | - | US$5.783,40 | - |
| 5458 |  MoneySwap MSWAP | US$0,0004730 | -6,05% | -21,07% | - | US$4.532,54 | - |
| 5459 |  Wanaka Farm WANA | US$0,03741 | -2,69% | -3,34% | - | US$6.734,20 | - |
| 5460 |  Yobit Token YO | US$920,82 | -7,89% | -9,71% | - | US$4.554,25 | - |
| 5461 |  Doge-1 Mission to the moon DOGE-1 | US$0,000000006985 | -27,62% | -53,97% | - | US$4.528,11 | - |
| 5462 |  NFTshootout SHOO | US$0,000000001055 | 5,61% | -30,44% | - | US$4.811,87 | - |
| 5463 |  Wanda Exchange WE | US$0,009868 | -2,27% | -7,41% | - | US$16.745,73 | - |
| 5464 |  CharityDAO CHD | US$0,06177 | -3,64% | -4,84% | - | US$9.670,95 | - |
| 5465 |  Game Fantasy Token GFT | US$0,6832 | -6,51% | -16,38% | - | US$4.485,23 | - |
| 5466 |  Piggy Share PSHARE | US$6,16 | -10,95% | -24,30% | - | US$4.550,20 | - |
| 5467 |  CoShi Inu COSHI | US$0,000000001201 | -6,43% | 31,46% | - | US$4.424,64 | - |
| 5468 |  Uniqly UNIQ | US$0,1133 | -5,86% | -19,23% | - | US$4.615,13 | - |
| 5469 |  Rikkei Finance RIFI | US$0,01708 | -3,80% | -25,62% | - | US$4.970,87 | - |
| 5470 |  Mover MOVE | US$0,1887 | -0,47% | -11,67% | - | US$4.453,33 | - |
| 5471 |  The People's Coin PEEPS | US$0,000000005403 | -6,00% | -20,66% | - | US$4.432,54 | - |
| 5472 |  Konstellation Network DARC | US$0,002283 | -16,69% | -23,16% | - | US$4.414,43 | - |
| 5473 |  MetaQ METAQ | US$0,9207 | 9,98% | -28,11% | - | US$4.400,30 | - |
| 5474 |  Pet Alliance PAL | US$0,03833 | -5,37% | -23,88% | - | US$6.443,88 | - |
| 5475 |  ASIMI ASIMI | US$0,001551 | -14,01% | -3,48% | - | US$4.335,56 | - |
| 5476 |  Aloha ALOHA | US$0,003310 | -4,74% | -19,58% | - | US$4.376,95 | - |
| 5477 |  ZONE ZONE | US$0,01434 | -8,79% | -29,59% | - | US$4.384,48 | - |
| 5478 |  Aureus Nummus Gold ANG | US$0,0007893 | 0,01% | -9,22% | - | US$4.303,93 | - |
| 5479 |  OLA OLA | US$0,000009341 | 12,79% | -20,17% | - | US$4.509,80 | - |
| 5480 |  Mead MEAD | US$0,1976 | -1,43% | -20,33% | - | US$4.370,90 | - |
| 5481 |  Chain Wars CWE | US$0,004760 | 10,32% | 3,48% | - | US$6.383,07 | - |
| 5482 |  OEC UNI UNIK | US$4,12 | -5,59% | -18,94% | - | US$4.277,62 | - |
| 5483 |  Euler Tools EULER | US$0,04065 | -2,09% | 16,64% | - | US$24.257,15 | - |
| 5484 |  Voice Street VST | US$0,04959 | -4,48% | -10,17% | - | US$8.807,83 | - |
| 5485 |  Age of Tanks A.O.T | US$0,002696 | -12,78% | -23,67% | - | US$10.044,12 | - |
| 5486 |  Transhuman Coin THC | US$0,0002272 | 2,21% | -3,23% | - | US$7.189,81 | - |
| 5487 |  Nimbus NBU | US$0,005422 | -11,46% | -39,70% | - | US$8.034,07 | - |
| 5488 |  Ride To Earn RD2E | US$0,001205 | -6,29% | -50,68% | - | US$9.869,84 | - |
| 5489 |  No one NOONE | US$0,0000004299 | -12,64% | -28,93% | - | US$4.313,19 | - |
| 5490 |  Exchange Genesis Ethlas Medium XGEM | US$0,004662 | -9,05% | -14,61% | - | US$4.988,06 | - |
| 5491 |  ReSource Protocol SOURCE | US$0,8084 | -0,23% | 13,95% | - | US$17.571,54 | - |
| 5492 |  TrustFi Network TFI | US$0,01584 | -5,02% | -7,35% | - | US$6.256,61 | - |
| 5493 |  GG TOKEN GGTKN | US$0,04050 | -1,63% | 0,00% | - | US$4.831,43 | - |
| 5494 |  MoveCash MCA | US$0,005928 | -10,75% | -34,02% | - | US$6.762,94 | - |
| 5495 |  Shido Inu SHIDO | US$0,000003277 | -12,55% | -13,18% | - | US$10.117,78 | - |
| 5496 |  Marble Heroes MBH | US$0,06102 | -3,07% | -12,68% | - | US$10.411,88 | - |
| 5497 |  3x Short EOS Token EOSBEAR | US$0,00002769 | 21,00% | 792,96% | - | US$4.124,78 | - |
| 5498 |  TFS Token TFS | US$0,001820 | 0,90% | 23,00% | - | US$9.973,29 | - |
| 5499 |  DiveWallet Token DWT | US$0,000000000552 | 0,32% | -12,87% | - | US$4.398,02 | - |
| 5500 |  pSTAKE Staked ATOM STKATOM | US$6,80 | 1,86% | -23,65% | - | US$4.226,32 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.