Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  PDSHARE PDSHARE | US$10,84 | -12,60% | -34,19% | - | US$8.552,59 | - |
| 5302 |  Apple tokenized stock FTX AAPL | US$136,22 | -1,52% | -6,40% | - | US$6.201,04 | - |
| 5303 |  Eifi FInance EIFI | US$0,006814 | -11,40% | -14,08% | - | US$9.598,54 | - |
| 5304 |  HeroesTD CGC CGC | US$0,01761 | -3,92% | -23,02% | - | US$35.515,28 | - |
| 5305 |  Probably Nothing PRBLY | US$0,009612 | -11,62% | -20,03% | - | US$6.131,36 | - |
| 5306 |  Speed Star JOC JOC | US$0,001010 | -8,79% | -38,83% | - | US$6.078,47 | - |
| 5307 |  CryptoPlants Club CPC | US$0,03903 | -5,02% | -19,68% | - | US$16.329,30 | - |
| 5308 |  blocsport.one BLS | US$0,0004396 | -14,55% | -22,36% | - | US$8.052,98 | - |
| 5309 |  THEORY THRY | US$0,01019 | -2,18% | -19,09% | - | US$6.101,09 | - |
| 5310 |  Boo Finance BOOFI | US$0,04244 | -6,12% | -86,79% | - | US$6.226,48 | - |
| 5311 |  Mt Pelerin Shares MPS | US$7,96 | -6,93% | -14,15% | - | US$6.094,60 | - |
| 5312 |  Star Wars Cat SWCAT | US$0,0000008876 | 8,76% | -16,62% | - | US$9.011,71 | - |
| 5313 |  Siren SI | US$0,05792 | -9,15% | -58,81% | - | US$6.054,39 | - |
| 5314 |  Acumen ACM | US$3,45 | 0,00% | -1,60% | - | US$6.028,28 | - |
| 5315 |  Eska ESK | US$0,02168 | -17,81% | -18,56% | - | US$6.069,02 | - |
| 5316 |  Doctors Coin DRS | US$0,002003 | 1,38% | -20,39% | - | US$6.053,68 | - |
| 5317 |  Surviving Soldiers SSG | US$0,03927 | -11,52% | -26,03% | - | US$11.424,33 | - |
| 5318 |  SteakHut Finance STEAK | US$0,1407 | -13,76% | -38,03% | - | US$6.088,90 | - |
| 5319 |  Seba SEBA | US$0,002947 | -7,81% | -13,79% | - | US$5.978,29 | - |
| 5320 |  Liquidity Accelerator Token LAT | US$2,91 | -6,55% | -16,89% | - | US$12.390,71 | - |
| 5321 |  Neton NTO | US$0,3491 | -50,37% | -65,51% | - | US$7.604,01 | - |
| 5322 |  LESLARVERSE LLVERSE | US$0,000002076 | 2,65% | -22,70% | - | US$20.395,23 | - |
| 5323 |  Monster Galaxy GGM | US$0,02037 | -4,83% | -11,68% | - | US$5.971,07 | - |
| 5324 |  Citizen Finance V2 CIFI | US$0,05931 | -8,06% | -17,50% | - | US$8.213,69 | - |
| 5325 |  Pera Finance PERA | US$0,003387 | -10,79% | -45,08% | - | US$6.740,63 | - |
| 5326 |  Magic Beasties BSTS | US$0,0000006227 | -12,88% | -31,53% | - | US$6.568,62 | - |
| 5327 |  ClassZZ CZZ | US$0,01556 | -3,23% | -18,80% | - | US$5.910,33 | - |
| 5328 |  Vegasino VEGAS | US$0,0001579 | -9,60% | -48,78% | - | US$22.791,06 | - |
| 5329 |  DragonBall Coin DBC | US$0,06269 | -9,41% | 0,00% | - | US$23.885,84 | - |
| 5330 |  War Bond Token WBOND | US$0,004980 | -15,20% | -31,93% | - | US$5.910,68 | - |
| 5331 |  Portuma POR | US$0,002043 | -6,87% | -17,43% | - | US$48.961,31 | - |
| 5332 |  DoKEN DOKEN | US$0,000001623 | -9,07% | -24,28% | - | US$35.583,45 | - |
| 5333 |  Small Fish Cookie SFC | US$0,003640 | 5,16% | 11,30% | - | US$5.995,11 | - |
| 5334 |  ACryptoS ACS | US$1,15 | -21,30% | -33,83% | - | US$5.889,61 | - |
| 5335 |  Matrix Token MTIX | US$0,0002318 | 13,18% | -20,57% | - | US$6.116,77 | - |
| 5336 |  CryptoDrop JUICE | US$0,00005941 | -2,41% | -28,12% | - | US$11.179,36 | - |
| 5337 |  DRIVENx DVX | US$0,005973 | -14,63% | -32,55% | - | US$6.700,84 | - |
| 5338 |  Etherrock#72 PEBBLE | US$0,00002580 | -34,15% | -28,01% | - | US$5.746,77 | - |
| 5339 |  WGMI WGMI | US$0,0000004536 | -8,28% | -5,83% | - | US$5.740,64 | - |
| 5340 |  Defrost Finance MELT | US$0,02649 | -18,57% | -38,57% | - | US$5.266,12 | - |
| 5341 |  GrimaceCoinCrypto GRIMACE | US$0,3582 | -9,25% | -18,91% | - | US$10.064,88 | - |
| 5342 |  TemplarDAO TEM | US$1,26 | 4,75% | -12,52% | - | US$7.390,85 | - |
| 5343 |  impactMarket PACT | US$0,001612 | 8,79% | -23,98% | - | US$5.778,13 | - |
| 5344 |  SupremeX SXC | US$0,02248 | -7,83% | -8,33% | - | US$5.755,90 | - |
| 5345 |  TipsyCoin $TIPSY | US$0,00003757 | -1,82% | -8,40% | - | US$8.343,73 | - |
| 5346 |  SoMee Advertising Token SAT | US$0,0009828 | 2,39% | -17,23% | - | US$5.706,89 | - |
| 5347 |  Bulldog Billionaires BONE | US$0,1331 | -11,40% | -25,66% | - | US$5.660,79 | - |
| 5348 |  BOY X HIGHSPEED BXH | US$0,02347 | 10,21% | 0,41% | - | US$5.634,69 | - |
| 5349 |  MiniVerse Dollar MVDOLLAR | US$0,1529 | -18,31% | -28,90% | - | US$5.644,57 | - |
| 5350 |  FOMO Chronicles Manga OTAKU | US$0,0006022 | -1,84% | -11,39% | - | US$7.844,30 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.