Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Evanesco Network EVA | US$0,003787 | -8,57% | -23,46% | - | US$60.030,05 | - |
| 4152 |  Cryptogram CRYPTOGRAM | US$0,00008576 | -14,07% | 42,84% | - | US$71.861,45 | - |
| 4153 |  1peco 1PECO | US$2,94 | -0,24% | -1,61% | - | US$59.835,07 | - |
| 4154 |  MINE Network MNET | US$0,003747 | -10,28% | -2,62% | - | US$59.475,64 | - |
| 4155 |  OEC BTC BTCK | US$26.887,08 | -6,24% | -10,21% | - | US$58.631,70 | - |
| 4156 |  MaticVerse Mverse | US$0,0000004346 | 1,52% | -13,74% | - | US$59.413,02 | - |
| 4157 |  Metacoin MTC | US$0,07761 | -12,29% | -10,51% | - | US$59.847,68 | - |
| 4158 |  Connect Financial CNFI | US$0,1211 | -12,39% | -11,06% | - | US$58.904,86 | - |
| 4159 |  Okuru XOT | US$28,86 | 0,01% | 0,85% | - | US$59.170,64 | - |
| 4160 |  Burp BURP | US$0,01502 | -5,89% | 0,44% | - | US$56.622,30 | - |
| 4161 |  KICK.IO KICK | US$0,01704 | -14,53% | -25,68% | - | US$59.792,82 | - |
| 4162 |  StepG STEPG | US$0,001953 | -23,03% | -71,48% | - | US$87.536,94 | - |
| 4163 |  Umami Finance UMAMI | US$16,29 | -16,42% | -29,89% | - | US$58.271,86 | - |
| 4164 |  Mission Helios HELIOS | US$0,00000006399 | -2,84% | 3,29% | - | US$58.523,82 | - |
| 4165 |  Kintsugi KINT | US$3,46 | -5,16% | -22,88% | - | US$58.598,57 | - |
| 4166 |  Hundred Finance HND | US$0,07648 | -17,10% | -38,39% | - | US$58.864,18 | - |
| 4167 |  Pollux Coin POX | US$6,32 | -1,02% | 122,31% | - | US$58.839,90 | - |
| 4168 |  Etermon ETM | US$0,002473 | -6,87% | -7,92% | - | US$58.910,23 | - |
| 4169 |  Sanshu Inu SANSHU | US$0,000000000041 | 2,62% | -37,28% | - | US$58.304,92 | - |
| 4170 |  Supersonic Finance SSN | US$0,000000000323 | -0,04% | -3,11% | - | US$57.971,13 | - |
| 4171 |  SideKick Token SK | US$0,09280 | -23,54% | -32,72% | - | US$67.919,82 | - |
| 4172 |  Embr EMBR | US$0,01665 | -3,85% | -11,88% | - | US$69.274,03 | - |
| 4173 |  Greenheart CBD CBD | US$0,01448 | -17,22% | -39,43% | - | US$59.686,03 | - |
| 4174 |  Market Ledger ML | US$0,1103 | -3,38% | -31,00% | - | US$57.399,54 | - |
| 4175 |  CoFiX COFI | US$0,07877 | -4,54% | -12,06% | - | US$57.124,85 | - |
| 4176 |  Theos THEOS | US$0,0005396 | -8,33% | -14,61% | - | US$57.363,29 | - |
| 4177 |  Burn BURN | US$0,00001675 | -21,65% | -21,47% | - | US$57.178,75 | - |
| 4178 |  linSpirit LINSPIRIT | US$0,01136 | -18,96% | -42,96% | - | US$57.527,45 | - |
| 4179 |  Graphen ELTG | US$0,00007593 | 18,76% | -39,21% | - | US$57.183,37 | - |
| 4180 |  SaylorMoon SMOON | US$0,000000000284 | -2,87% | 2,73% | - | US$56.990,56 | - |
| 4181 |  SHIBIC SHIBIC | US$0,0000001531 | 2,55% | -1,06% | - | US$59.146,51 | - |
| 4182 |  Lil Floki LILFLOKI | US$0,000000000265 | -23,61% | -23,09% | - | US$57.547,23 | - |
| 4183 |  Etherlite ETL | US$0,001317 | -13,70% | 208,86% | - | US$57.119,63 | - |
| 4184 |  Unique Venture Clubs UNQ | US$0,01000 | -0,09% | -0,42% | - | US$56.885,47 | - |
| 4185 |  1x Long Bitcoin Implied Volatility Token BVOL | US$524,10 | 5,40% | 8,89% | - | US$56.632,62 | - |
| 4186 |  Regen Network REGEN | US$0,3009 | 37,65% | 10,66% | - | US$56.836,62 | - |
| 4187 |  Cosplay Token COT | US$0,04680 | -7,44% | -9,40% | - | US$56.925,92 | - |
| 4188 |  Max Revive MAXR | US$0,0001768 | 0,00% | -30,67% | - | US$56.686,37 | - |
| 4189 |  Safemars SAFEMARS | US$0,00000001184 | -5,91% | -21,22% | - | US$62.792,12 | - |
| 4190 |  XUSD Stable XUSD | US$0,9706 | -1,70% | -2,37% | - | US$56.176,09 | - |
| 4191 |  Comdex CMDX | US$0,2899 | -13,46% | -14,49% | - | US$55.031,96 | - |
| 4192 |  Terra Name Service TNS | US$0,01048 | -5,32% | -12,68% | - | US$55.760,68 | - |
| 4193 |  Marvelous NFTs (Bad Days) MNFT | US$0,01967 | -1,54% | -6,71% | - | US$58.354,02 | - |
| 4194 |  VELOREX VEX | US$0,002140 | 0,25% | -6,67% | - | US$58.470,93 | - |
| 4195 |  SHINJIRO SHOX | US$0,000000000003 | -24,76% | -45,36% | - | US$55.737,76 | - |
| 4196 |  AvaXlauncher AVXL | US$0,0004475 | -8,20% | -17,69% | - | US$55.841,55 | - |
| 4197 |  Feyorra FEY | US$0,002850 | -6,00% | -3,86% | - | US$57.434,47 | - |
| 4198 |  DragonBnB.co BNBDRAGON | US$0,003362 | 7,27% | -14,39% | - | US$56.214,32 | - |
| 4199 |  BLOCKMAX OCB | US$0,04528 | -3,17% | -8,62% | - | US$52.482,27 | - |
| 4200 |  LOL LOL | US$0,0000003302 | 4,30% | -30,20% | - | US$55.162,36 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.