Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  RunNode RUN | US$0,01144 | 1,07% | -4,11% | - | US$104.690 | - |
| 3852 |  Metahub Coin MHB | US$0,03484 | 4,85% | -16,25% | - | US$220.869 | - |
| 3853 |  ShibaNFT SHIBANFT | US$0,000000001687 | -7,31% | -13,59% | - | US$105.384 | - |
| 3854 |  Game Coin GMEX | US$0,0006865 | -3,48% | -20,29% | - | US$106.478 | - |
| 3855 |  JIMNGAME JIMN | US$0,1227 | 0,89% | 0,00% | - | US$111.768 | - |
| 3856 |  Swinca SWI | US$0,001998 | -28,57% | -64,03% | - | US$104.873 | - |
| 3857 |  MUDRA MUDRA | US$0,008242 | 2,97% | 18,84% | - | US$103.824 | - |
| 3858 |  Bee Capital BEE | US$0,2236 | 3,59% | -14,77% | - | US$206.038 | - |
| 3859 |  Proxy PRXY | US$0,5535 | -6,56% | -43,02% | - | US$116.292 | - |
| 3860 |  Microtuber MCT | US$0,002123 | -1,56% | -13,07% | - | US$119.233 | - |
| 3861 |  M7V2 M7V2 | US$21,53 | 21,65% | 0,00% | - | US$105.192 | - |
| 3862 |  Pando PANDO | US$0,01994 | -10,48% | -13,55% | - | US$102.897 | - |
| 3863 |  3x Long Tezos Token XTZBULL | US$0,00008017 | -26,24% | -50,14% | - | US$101.756 | - |
| 3864 |  LunaFi LFI | US$0,03049 | -0,84% | 0,00% | - | US$204.986 | - |
| 3865 |  Kyrrex KRRX | US$0,2325 | -3,40% | 0,38% | - | US$102.356 | - |
| 3866 |  HALO network HO | US$2,64 | 5,46% | -9,55% | - | US$163.204 | - |
| 3867 |  MoonTrustBSC MNTTBSC | US$0,0000005816 | -0,85% | 0,25% | - | US$105.399 | - |
| 3868 |  Frontrow FRR | US$0,01125 | 0,02% | -18,18% | - | US$101.654 | - |
| 3869 |  Quarashi QUA | US$0,01009 | -6,83% | -26,06% | - | US$107.796 | - |
| 3870 |  SYL SYL | US$0,0009833 | -7,51% | -20,00% | - | US$117.335 | - |
| 3871 |  Irena Green Energy IRENA | US$0,00001481 | -3,06% | -39,81% | - | US$107.633 | - |
| 3872 |  Tesla tokenized stock FTX TSLA | US$698,63 | -1,38% | -0,74% | - | US$100.665 | - |
| 3873 |  Nova finance NOVA | US$0,6951 | -8,01% | -21,96% | - | US$101.006 | - |
| 3874 |  Astra Guild Ventures AGV | US$0,001659 | -0,22% | 1,81% | - | US$102.417 | - |
| 3875 |  Yearn Classic Finance EARN | US$2,88 | -11,72% | -13,68% | - | US$101.733 | - |
| 3876 |  Pesabase PESA | US$0,07618 | 0,18% | -0,69% | - | US$106.284 | - |
| 3877 |  UNIUM UNM | US$70,42 | 9,45% | 120,08% | - | US$102.411 | - |
| 3878 |  NVIDIA tokenized stock FTX NVDA | US$164,98 | -1,76% | -10,53% | - | US$100.666 | - |
| 3879 |  Gold Nugget NGT | US$0,05159 | 6,49% | 162,92% | - | US$285.935 | - |
| 3880 |  Blockify.Games BLOCKIFY | US$0,0000007178 | -1,15% | 16,81% | - | US$100.288 | - |
| 3881 |  IoTex Pad TEX | US$0,04765 | 3,36% | -3,66% | - | US$134.147 | - |
| 3882 |  Litherium LITH | US$0,01929 | -2,69% | -34,23% | - | US$100.116 | - |
| 3883 |  Geist Finance GEIST | US$0,006685 | -4,13% | -31,15% | - | US$101.120 | - |
| 3884 |  Yuse YUSE | US$0,05201 | -1,47% | -4,41% | - | US$219.165 | - |
| 3885 |  Inflation Adjusted USDS IUSDS | US$1,01 | -0,69% | -0,38% | - | US$99.142,99 | - |
| 3886 |  WTF Token WTF | US$0,001732 | -0,28% | -17,86% | - | US$98.658,82 | - |
| 3887 |  Metaverse Face MEFA | US$0,0002992 | -13,72% | -33,64% | - | US$103.385 | - |
| 3888 |  BH Network BHAT | US$0,1718 | -14,64% | 583,40% | - | US$98.497,45 | - |
| 3889 |  BlockNoteX BNOX | US$0,6062 | -0,11% | -0,35% | - | US$101.439 | - |
| 3890 |  Vent Finance VENT | US$0,03372 | -20,44% | -36,69% | - | US$162.249 | - |
| 3891 |  Bandot Protocol BDT | US$0,0002053 | 4,59% | -27,14% | - | US$97.579,02 | - |
| 3892 |  GreenFuel GREENFUEL | US$0,004196 | -2,32% | -26,33% | - | US$96.258,95 | - |
| 3893 |  Ryoshis Vision RYOSHI | US$0,00000003084 | -6,27% | -7,50% | - | US$97.804,47 | - |
| 3894 |  Day By Day DBD | US$0,01313 | -6,59% | -33,13% | - | US$98.315,63 | - |
| 3895 |  Omnisphere DAO OSPD | US$0,00004130 | -15,37% | 6,27% | - | US$180.833 | - |
| 3896 |  RealLink REAL | US$0,03611 | -5,10% | -6,69% | - | US$97.646,04 | - |
| 3897 |  Lenda LENDA | US$0,003867 | -4,50% | -12,24% | - | US$187.263 | - |
| 3898 |  IDK IDK | US$0,06840 | -0,01% | -1,17% | - | US$96.387,75 | - |
| 3899 |  MetaKeeper MKP | US$0,1090 | -7,06% | -1,60% | - | US$190.681 | - |
| 3900 |  Acet ACT | US$0,04605 | -1,84% | -7,49% | - | US$179.062 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.