Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MAGIC MAGIC | US$0,3649 | -12,06% | -27,87% | - | US$2.647.463 | - |
| 2902 |  Dotori DTR | US$1,58 | -2,11% | -2,06% | - | US$2.585.060 | - |
| 2903 |  BNBDOWN BNBDOWN | US$0,07426 | 5,87% | 25,83% | - | US$2.514.966 | - |
| 2904 |  Gelato GEL | US$0,4609 | -1,39% | -7,76% | - | US$2.560.879 | - |
| 2905 |  Bit.Store STORE | US$0,05663 | -12,69% | -7,85% | - | US$2.525.614 | - |
| 2906 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,95% | -1,28% | - | US$2.491.562 | - |
| 2907 |  Catgirl CATGIRL | US$0,000000000545 | -1,63% | -23,58% | - | US$2.489.775 | - |
| 2908 |  EdenLoop ELT | US$0,2672 | 3,84% | -2,63% | - | US$2.459.421 | - |
| 2909 |  Saber SBR | US$0,006029 | -5,91% | -27,87% | - | US$2.371.510 | - |
| 2910 |  Nexus Dubai NXD | US$1,38 | -0,05% | 4,85% | - | US$2.387.036 | - |
| 2911 |  Songbird SGB | US$0,02825 | -3,40% | -24,18% | - | US$2.427.334 | - |
| 2912 |  pSTAKE Finance PSTAKE | US$0,1785 | -8,25% | -20,10% | - | US$2.342.922 | - |
| 2913 |  Crown Sovereign CSOV | US$0,1285 | -9,97% | 230,66% | - | US$2.354.401 | - |
| 2914 |  FaceDAO FACEDAO | US$0,0000006981 | -16,20% | -45,96% | - | US$2.416.053 | - |
| 2915 |  Stader SD | US$0,6819 | -1,29% | -23,53% | - | US$2.292.970 | - |
| 2916 |  Kishu Inu KISHU | US$0,000000000418 | -6,85% | -26,33% | - | US$2.183.801 | - |
| 2917 |  Minifootball MINIFOOTBALL | US$0,000000000022 | -24,16% | -32,21% | - | US$2.258.253 | - |
| 2918 |  Truebit TRU | US$0,1956 | -9,11% | -37,94% | - | US$2.170.603 | - |
| 2919 |  TRXDOWN TRXDOWN | US$1,89 | -1,30% | 15,44% | - | US$2.116.866 | - |
| 2920 |  Element.Black ELT | US$0,01623 | -4,07% | -40,10% | - | US$2.176.244 | - |
| 2921 |  Carbon CO2 | US$0,1322 | -2,64% | 11,06% | - | US$2.091.884 | - |
| 2922 |  Daikicoin DIC | US$0,02169 | -2,62% | -44,56% | - | US$2.103.899 | - |
| 2923 |  GreenCoin.AI GRC | US$0,006214 | -6,19% | -22,71% | - | US$2.076.597 | - |
| 2924 |  Bombcrypto BCOIN | US$0,06553 | -6,61% | -9,50% | - | US$2.171.015 | - |
| 2925 |  Domain DMN | US$0,003826 | 25,99% | -1,81% | - | US$2.034.436 | - |
| 2926 |  Sukhavati Network SKT | US$0,01063 | -2,89% | -1,96% | - | US$2.032.707 | - |
| 2927 |  Bubblefong BBF | US$27,74 | 0,87% | -0,30% | - | US$2.000.546 | - |
| 2928 |  Amaze World AMZE | US$1,75 | -0,07% | 14,57% | - | US$1.998.649 | - |
| 2929 |  Decentralized Eternal Virtual Traveller DEVT | US$0,06164 | -9,02% | -27,49% | - | US$1.982.871 | - |
| 2930 |  FODL Finance FODL | US$0,05215 | -8,07% | -13,30% | - | US$2.018.431 | - |
| 2931 |  BlueSparrow Token BLUESPARROW | US$0,000000000143 | -22,12% | -25,74% | - | US$1.965.637 | - |
| 2932 |  XELS XELS | US$4,25 | -2,22% | 74,15% | - | US$1.961.623 | - |
| 2933 |  Plutonians PLD | US$0,2280 | -3,30% | -60,12% | - | US$2.005.398 | - |
| 2934 |  Milo Inu MILO | US$0,00000001765 | 2,00% | -33,19% | - | US$2.187.008 | - |
| 2935 |  PolyDoge POLYDOGE | US$0,000000004572 | -7,72% | -24,89% | - | US$1.916.680 | - |
| 2936 |  Jade Protocol JADE | US$20,92 | -0,11% | 0,72% | - | US$2.010.787 | - |
| 2937 |  TAKI TAKI | US$0,01863 | -7,37% | -19,09% | - | US$1.860.053 | - |
| 2938 |  ISLAMICOIN ISLAMI | US$0,001137 | -0,66% | -24,12% | - | US$1.914.204 | - |
| 2939 |  Lido Staked SOL stSOL | US$32,09 | -9,00% | -20,03% | - | US$1.843.413 | - |
| 2940 |  United Bitcoin UBTC | US$0,1535 | 368,33% | 402,38% | - | US$1.846.441 | - |
| 2941 |  Optimus OPTCM | US$0,002295 | -2,20% | -15,10% | - | US$1.853.042 | - |
| 2942 |  Gold Secured Currency GSX | US$0,02747 | 0,41% | 1,49% | - | US$1.837.979 | - |
| 2943 |  Wonderful Memories WMEMO | US$30.603,08 | -1,06% | -1,54% | - | US$1.789.468 | - |
| 2944 |  Seek Tiger STI | US$0,4019 | -7,26% | -4,38% | - | US$2.024.117 | - |
| 2945 |  HITOP HITOP | US$0,1573 | 0,18% | 0,00% | - | US$1.803.351 | - |
| 2946 |  CyberDragon Gold GOLD | US$0,01092 | -1,55% | -24,73% | - | US$2.692.534 | - |
| 2947 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | 0,00% | 0,00% | - | US$1.637.310 | - |
| 2948 |  QiSwap QI | US$0,01624 | -2,80% | 1,54% | - | US$1.738.504 | - |
| 2949 |  THORChain (ERC20) RUNE | US$2,27 | -7,32% | -18,56% | - | US$1.627.715 | - |
| 2950 |  Concordium CCD | US$0,01690 | -5,35% | -17,81% | - | US$1.728.625 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.