Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  ETHplode ETHPLO | US$0,0002856 | -5,57% | -15,78% | US$12.800 | - | 44.823.235 ETHPLO |
| 2602 |  BLAST BLAST | US$0,0002676 | -5,64% | -10,51% | US$12.789 | - | 47.787.479 BLAST |
| 2603 |  ARAW ARAW | US$0,000006195 | -17,21% | -28,74% | US$12.350 | - | 1.993.576.188 ARAW |
| 2604 |  Fox Trading FOXT | US$0,001445 | -5,52% | -19,94% | US$12.266 | - | 8.487.614 FOXT |
| 2605 |  Fyooz FYZ | US$0,001833 | -1,18% | 0,53% | US$11.865 | - | 6.471.843 FYZ |
| 2606 |  BowsCoin BSC | US$0,002141 | -5,64% | -10,51% | US$11.883 | - | 5.550.102 BSC |
| 2607 |  BitBlocks Finance BBKFI | US$0,001846 | -2,61% | -4,28% | US$11.401 | US$148,74 | 6.174.364 BBKFI |
| 2608 |  EveriToken EVT | US$0,0005093 | -5,02% | 1,42% | US$11.519 | - | 22.614.716 EVT |
| 2609 |  AceD (old) ACED | US$0,00004576 | -4,65% | -17,20% | US$11.440 | - | 249.987.000 ACED |
| 2610 |  PYRO Network PYRO | US$0,00001445 | -5,52% | -59,97% | US$11.474 | - | 793.952.409 PYRO |
| 2611 |  ParkByte PKB | US$0,002409 | -5,64% | -10,51% | US$11.475 | - | 4.764.026 PKB |
| 2612 |  Sparkle Loyalty SPRKL | US$0,0007939 | 249,93% | -22,84% | US$10.335 | US$48,05 | 13.017.308 SPRKL |
| 2613 |  Gaj Finance GAJ | US$0,005871 | -2,59% | -9,59% | US$11.398 | US$301,51 | 1.941.413 GAJ |
| 2614 |  HashNet BitEco HNB | US$0,0003816 | 37,91% | -1,31% | US$11.312 | - | 29.640.456 HNB |
| 2615 |  SCRIV NETWORK SCRIV | US$0,0004550 | -15,57% | -15,48% | US$11.258 | - | 24.744.362 SCRIV |
| 2616 |  JavaScript Token JS | US$0,001392 | -5,64% | -37,96% | US$11.122 | - | 7.991.996 JS |
| 2617 |  Bitcoin Adult BTAD | US$0,0002141 | -5,64% | 19,32% | US$11.044 | - | 51.582.493 BTAD |
| 2618 |  Mirrored Netflix mNFLX | US$2,64 | 0,00% | -39,82% | US$10.957 | - | 4.153 mNFLX |
| 2619 |  Streamit Coin STREAM | US$0,0008029 | 41,55% | -10,51% | US$10.862 | - | 13.529.414 STREAM |
| 2620 |  ModiHost AIM | US$0,008697 | -5,64% | -10,51% | US$10.842 | - | 1.246.664 AIM |
| 2621 |  Defis XGM | US$0,00008029 | -5,64% | -10,51% | US$10.803 | US$11,13 | 134.558.580 XGM |
| 2622 |  YoloCash YLC | US$0,0003613 | -9,15% | -16,61% | US$10.658 | US$18.416,56 | 29.499.388 YLC |
| 2623 |  Quantis Network QUAN | US$0,0002676 | -5,64% | -10,51% | US$10.646 | - | 39.779.347 QUAN |
| 2624 |  Datacoin DTC | US$0,0002676 | -5,64% | -10,51% | US$10.628 | - | 39.712.849 DTC |
| 2625 |  Ccore CCO | US$0,006200 | 51,80% | -4,06% | US$10.540 | US$38,34 | 1.699.999 CCO |
| 2626 |  Elementeum ELET | US$0,002000 | -7,94% | -18,59% | US$10.447 | US$49,96 | 5.223.113 ELET |
| 2627 |  Mirrored Microsoft mMSFT | US$3,80 | 0,00% | -27,48% | US$10.382 | - | 2.729 mMSFT |
| 2628 |  Akroma AKA | US$0,0005353 | -5,64% | -10,51% | US$10.265 | US$11,75 | 19.177.485 AKA |
| 2629 |  Nyerium NYEX | US$0,0002676 | -5,64% | -10,51% | US$10.039 | - | 37.511.206 NYEX |
| 2630 |  Zayedcoin ZYD | US$0,001606 | -5,64% | -10,51% | US$10.026 | - | 6.243.840 ZYD |
| 2631 |  X-Coin XCO | US$0,0008029 | -5,64% | -10,51% | US$9.944 | - | 12.384.976 XCO |
| 2632 |  NFT Alley ALLEY | US$0,01877 | -2,64% | -14,45% | US$9.714 | US$65.918,83 | 517.457 ALLEY |
| 2633 |  Dollarcoin DLC | US$0,001071 | -5,64% | -10,51% | US$9.749 | - | 9.106.714 DLC |
| 2634 |  CrevaCoin CREVA | US$0,0002676 | -5,64% | -10,51% | US$9.739 | - | 36.390.750 CREVA |
| 2635 |  IQ.cash IQ | US$0,0008029 | -5,64% | -10,51% | US$9.605 | - | 11.962.738 IQ |
| 2636 |  Thore Cash TCH | US$0,0001699 | -5,61% | 88,28% | US$9.356 | - | 55.056.178 TCH |
| 2637 |  Halving Token HALV | US$0,003820 | 8,42% | -3,67% | US$9.266 | - | 2.425.451 HALV |
| 2638 |  Hyper Finance HYFI | US$0,0002903 | -0,04% | -15,64% | US$9.191 | - | 31.658.686 HYFI |
| 2639 |  Californium CF | US$0,003747 | -5,64% | -16,48% | US$9.168 | - | 2.446.961 CF |
| 2640 |  Kemacoin KEMA | US$0,0003747 | -5,64% | 25,28% | US$9.127 | - | 24.360.241 KEMA |
| 2641 |  Bonpay BON | US$0,0008029 | -5,64% | -10,51% | US$9.065 | - | 11.290.301 BON |
| 2642 |  Zealium NZL | US$0,0005085 | -52,82% | -14,99% | US$9.065 | - | 17.826.574 NZL |
| 2643 |  The Currency Analytics TCAT | US$0,00005781 | -5,52% | -19,94% | US$9.023 | - | 156.088.537 TCAT |
| 2644 |  Kalkulus KLKS | US$0,0004634 | -28,96% | 54,95% | US$9.065 | - | 19.561.754 KLKS |
| 2645 |  HyperAlloy ALLOY | US$0,002576 | -5,38% | -11,79% | US$8.895 | - | 3.453.286 ALLOY |
| 2646 |  Yearn Finance Bit YFBT | US$8,00 | 0,01% | -0,02% | US$8.744 | US$25,96 | 1.093 YFBT |
| 2647 |  SongCoin SONG | US$0,0002676 | -5,64% | -10,51% | US$8.715 | - | 32.565.300 SONG |
| 2648 |  Gossip Coin GOSS | US$0,0002676 | -5,64% | -10,51% | US$8.692 | - | 32.479.221 GOSS |
| 2649 |  Tourist Token TOTO | US$0,000001590 | -71,77% | -80,41% | US$8.638 | - | 5.433.323.630 TOTO |
| 2650 |  UChain UCN | US$0,00002717 | -5,52% | 21,38% | US$8.296 | - | 305.346.957 UCN |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.