Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Unicly Chris McCann Collection UCM | US$0,03449 | -15,04% | -19,04% | US$34.488 | US$654,78 | 1.000.000 UCM |
| 2452 |  SORA Validator Token VAL | US$0,08447 | -21,09% | -24,06% | US$34.466 | US$16.983,34 | 408.003 VAL |
| 2453 |  BitSend BSD | US$0,001071 | -5,64% | -10,51% | US$34.467 | - | 32.196.550 BSD |
| 2454 |  BitScreener Token BITX | US$0,0003902 | -5,52% | 8,08% | US$34.172 | - | 87.573.177 BITX |
| 2455 |  PostCoin POST | US$0,002141 | -5,64% | 43,18% | US$33.974 | - | 15.868.233 POST |
| 2456 |  Arionum ARO | US$0,0002126 | -6,65% | -15,85% | US$33.892 | - | 159.429.300 ARO |
| 2457 |  Open Governance Token OPEN | US$0,009261 | -4,65% | -30,89% | US$33.626 | - | 3.630.939 OPEN |
| 2458 |  YENTEN YTN | US$0,0008029 | -5,64% | -10,51% | US$33.682 | US$0,8000 | 41.952.065 YTN |
| 2459 |  PureVidz VIDZ | US$0,0002676 | -5,64% | -10,51% | US$33.528 | - | 125.279.775 VIDZ |
| 2460 |  ProxyNode PRX | US$0,0001740 | -38,66% | 93,89% | US$33.435 | - | 192.205.098 PRX |
| 2461 |  Rivetz RVT | US$0,001261 | -7,32% | -18,03% | US$33.089 | US$61,24 | 26.244.468 RVT |
| 2462 |  FantasyGold FGC | US$0,0002382 | -5,64% | -10,51% | US$33.265 | - | 139.659.829 FGC |
| 2463 |  Mirrored iShares Silver Trust mSLV | US$0,2937 | 0,00% | -25,93% | US$32.966 | - | 112.225 mSLV |
| 2464 |  IGToken IG | US$0,000007628 | -1,28% | 45,71% | US$32.718 | - | 4.289.024.188 IG |
| 2465 |  Ratecoin XRA | US$0,0002676 | -5,64% | -10,51% | US$32.771 | - | 122.449.162 XRA |
| 2466 |  Energycoin ENRG | US$0,0002676 | -5,64% | -10,51% | US$32.738 | - | 122.325.446 ENRG |
| 2467 |  Boosted Finance BOOST | US$0,5395 | -5,26% | -0,02% | US$32.291 | - | 59.853 BOOST |
| 2468 |  Blocktix TIX | US$0,0008029 | -5,64% | -10,51% | US$32.115 | - | 40.000.000 TIX |
| 2469 |  BSCView BSCV | US$0,003055 | 0,00% | -4,19% | US$36.051 | - | 11.801.399 BSCV |
| 2470 |  Fivebalance FBN | US$0,00002890 | -5,52% | -19,94% | US$31.577 | - | 1.092.481.026 FBN |
| 2471 |  Squirrel Finance NUTS | US$0,06452 | -4,36% | -15,40% | US$31.236 | US$68,70 | 484.159 NUTS |
| 2472 |  GCN Coin GCN | US$0,0000001821 | -10,18% | -23,76% | US$31.330 | US$6,98 | 172.076.810.000 GCN |
| 2473 |  Collective CO2 | US$0,1147 | -1,98% | -7,96% | US$30.037 | - | 261.918 CO2 |
| 2474 |  Universal Currency UNIT | US$0,001873 | -5,64% | -10,51% | US$29.879 | - | 15.949.110 UNIT |
| 2475 |  BitCash BITC | US$0,001338 | -5,64% | -10,51% | US$29.704 | US$4,27 | 22.198.153 BITC |
| 2476 |  Matrexcoin MAC | US$0,001338 | -5,64% | -10,51% | US$29.675 | - | 22.176.440 MAC |
| 2477 |  Knit Finance KFT | US$0,006014 | -6,50% | -26,76% | US$29.471 | US$40.361,35 | 4.900.000 KFT |
| 2478 |  Bolivarcoin BOLI | US$0,001686 | -8,54% | -11,91% | US$29.154 | US$8,50 | 17.291.194 BOLI |
| 2479 |  BLOC.MONEY BLOC | US$0,001338 | 17,96% | 11,86% | US$29.050 | US$10,98 | 21.709.183 BLOC |
| 2480 |  XPA XPA | US$0,0005058 | -5,52% | -19,94% | US$28.922 | - | 57.177.751 XPA |
| 2481 |  Onix ONX | US$0,0002676 | -5,64% | -10,51% | US$28.656 | - | 107.072.781 ONX |
| 2482 |  ICOBID ICOB | US$0,0002676 | -5,64% | -10,51% | US$28.649 | - | 107.048.455 ICOB |
| 2483 |  Global Currency Reserve GCR | US$0,0002676 | -5,64% | -10,51% | US$28.643 | - | 107.024.222 GCR |
| 2484 |  Truegame TGAME | US$0,0003454 | -4,28% | -20,31% | US$28.522 | - | 82.575.464 TGAME |
| 2485 |  Digital Money Bits DMB | US$0,0002676 | -5,64% | -10,51% | US$28.415 | - | 106.173.958 DMB |
| 2486 |  Rope $ROPE | US$1,01 | -5,35% | -19,99% | US$28.151 | - | 28.000 $ROPE |
| 2487 |  SkinCoin SKIN | US$0,0003179 | -13,39% | -32,26% | US$28.038 | US$7.701,38 | 88.183.483 SKIN |
| 2488 |  CoinAlpha ALP | US$0,0001874 | -6,15% | -15,80% | US$27.854 | US$277,62 | 148.631.429 ALP |
| 2489 |  Axis DeFi AXIS | US$0,01291 | -0,60% | -18,95% | US$26.914 | US$1.495,18 | 2.084.401 AXIS |
| 2490 |  Blockburn BURN | US$0,00001386 | -8,57% | -23,95% | US$27.409 | - | 1.977.738.958 BURN |
| 2491 |  Island Coin ISLE | US$0,000000000108 | -5,35% | -19,99% | US$27.231 | - | 251.751.132.862.291 ISLE |
| 2492 |  GuccioneCoin GCC | US$0,001338 | -5,64% | -25,43% | US$27.145 | - | 20.285.537 GCC |
| 2493 |  ShowHand HAND | US$0,0000004336 | -5,52% | -19,94% | US$26.843 | - | 61.912.434.418 HAND |
| 2494 |  1MillionNFTs 1MIL | US$0,2219 | -0,19% | -18,87% | US$26.627 | US$39.812,58 | 120.000 1MIL |
| 2495 |  Theresa May Coin MAY | US$0,0002676 | -5,64% | -10,51% | US$26.767 | - | 100.018.000 MAY |
| 2496 |  Bela BELA | US$0,0005353 | -5,64% | -10,51% | US$26.588 | - | 49.674.018 BELA |
| 2497 |  Nasdacoin NSD | US$0,0009394 | 4,09% | -33,28% | US$26.539 | US$2.891,15 | 28.251.743 NSD |
| 2498 |  PosEx PEX | US$0,01071 | -5,64% | -22,19% | US$26.262 | - | 2.453.240 PEX |
| 2499 |  Ignition IC | US$0,01694 | -5,64% | -10,51% | US$26.241 | - | 1.548.967 IC |
| 2500 |  Heron Asia HERON | US$0,001488 | -3,68% | -16,41% | US$25.950 | US$783,11 | 17.441.980 HERON |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.