Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Triall TRL | US$0,01910 | -12,68% | -20,33% | US$57.942 | US$64.256,30 | 3.034.055 TRL |
| 2352 |  Sociall SCL | US$0,003474 | -5,64% | -10,58% | US$58.061 | - | 16.714.020 SCL |
| 2353 |  Tokenbox TBX | US$0,005123 | -7,35% | -18,04% | US$57.560 | US$15,92 | 11.235.451 TBX |
| 2354 |  Big Digital Shares BDS | US$0,001150 | -0,49% | -5,57% | US$57.486 | US$912,19 | 50.000.000 BDS |
| 2355 |  Celeum CLX | US$0,01127 | -5,52% | -19,94% | US$57.799 | - | 5.127.335 CLX |
| 2356 |  LUXCoin LUX | US$0,004282 | -20,53% | -4,55% | US$57.208 | US$37,17 | 13.360.001 LUX |
| 2357 |  GlobalToken GLT | US$0,0004282 | -5,64% | -15,65% | US$56.850 | - | 132.763.800 GLT |
| 2358 |  Fireball FIRE | US$2,87 | -5,35% | -19,99% | US$56.384 | - | 19.671 FIRE |
| 2359 |  Yield Stake Finance YI12 | US$5,09 | 1,99% | 0,18% | US$56.503 | US$3.499,72 | 11.111 YI12 |
| 2360 |  MELX MEL | US$0,002770 | 2,14% | -36,06% | US$56.241 | US$23.203,42 | 20.300.314 MEL |
| 2361 |  CorionX CORX | US$0,0004282 | -2,04% | -0,53% | US$55.179 | US$90.574,08 | 128.876.348 CORX |
| 2362 |  Wolves of Wall Street WOWS | US$6,13 | -5,35% | -20,90% | US$55.764 | - | 9.095 WOWS |
| 2363 |  Scholarship Coin SCHO | US$0,005454 | 0,01% | -1,57% | US$55.388 | - | 10.155.898 SCHO |
| 2364 |  yAxis YAXIS | US$0,05952 | -4,62% | 56,23% | US$55.463 | US$1.505,86 | 931.896 YAXIS |
| 2365 |  SwiftCash SWIFT | US$0,0002676 | -5,64% | -10,51% | US$55.568 | - | 207.632.698 SWIFT |
| 2366 |  Roush Fenway Racing Fan Token ROUSH | US$0,1463 | -7,22% | -23,10% | US$54.875 | US$17.691,98 | 375.000 ROUSH |
| 2367 |  BitGuild PLAT PLAT | US$0,0009045 | 0,01% | -0,02% | US$53.879 | US$17.560,53 | 59.566.902 PLAT |
| 2368 |  VikkyToken VIKKY | US$0,00001445 | -5,52% | -19,94% | US$53.864 | - | 3.727.082.538 VIKKY |
| 2369 |  Unify UNIFY | US$0,002978 | -9,49% | -24,60% | US$54.161 | - | 18.185.085 UNIFY |
| 2370 |  Castweet CTT | US$0,02934 | -1,05% | -50,94% | US$52.638 | US$693,62 | 1.793.952 CTT |
| 2371 |  Rimbit RBT | US$0,0002676 | -5,64% | -10,51% | US$52.878 | - | 197.581.050 RBT |
| 2372 |  EveryCoin EVY | US$0,000005586 | -6,91% | 1,62% | US$52.401 | US$6.872,69 | 9.380.000.000 EVY |
| 2373 |  GamyFi Platform GFX | US$0,06115 | -22,16% | -31,03% | US$50.447 | US$130.598 | 825.000 GFX |
| 2374 |  Timechain Swap Token TCS | US$0,01449 | -15,24% | -64,81% | US$52.365 | US$131,85 | 3.614.528 TCS |
| 2375 |  Arepacoin AREPA | US$0,003036 | -6,24% | 331,72% | US$52.186 | US$0,01000 | 17.186.897 AREPA |
| 2376 |  NevaCoin NEVA | US$0,009501 | -5,64% | -10,51% | US$51.605 | - | 5.431.630 NEVA |
| 2377 |  Luna Rush LUS | US$0,01128 | -5,68% | -37,31% | US$51.332 | US$99.760,25 | 4.550.147 LUS |
| 2378 |  Fire Lotto FLOT | US$0,001855 | -5,59% | -31,30% | US$50.969 | - | 27.481.717 FLOT |
| 2379 |  Anoncoin ANC | US$0,02382 | -5,64% | 34,99% | US$50.265 | - | 2.110.317 ANC |
| 2380 |  Eroscoin ERO | US$0,0002676 | -5,64% | -10,51% | US$49.978 | - | 186.744.000 ERO |
| 2381 |  uPlexa UPX | US$0,00001905 | -42,96% | -59,75% | US$50.085 | US$74,78 | 2.629.276.861 UPX |
| 2382 |  Islander ISA | US$0,00009180 | -36,45% | -44,43% | US$50.100 | US$155.430 | 545.753.780 ISA |
| 2383 |  Bitcoin Confidential BC | US$0,000006724 | -2,90% | -8,79% | US$49.526 | - | 7.365.901.523 BC |
| 2384 |  Kush Finance KSEED | US$0,1888 | 0,01% | -0,02% | US$49.524 | - | 262.272 KSEED |
| 2385 |  2local 2LC | US$0,000008257 | -25,27% | 47,82% | US$49.921 | US$1.019,30 | 6.045.877.384 2LC |
| 2386 |  EventChain EVC | US$0,001590 | -3,77% | -3,23% | US$49.680 | US$3.179,15 | 31.250.497 EVC |
| 2387 |  MidasProtocol MAS | US$0,0002519 | -4,76% | -24,73% | US$49.257 | - | 195.540.521 MAS |
| 2388 |  Privatix PRIX | US$0,04362 | -4,46% | -23,23% | US$49.096 | US$18.390,78 | 1.125.455 PRIX |
| 2389 |  Block-Logic BLTG | US$0,002141 | 50,98% | 19,32% | US$49.028 | - | 22.899.329 BLTG |
| 2390 |  Decentralized Machine Learning DML | US$0,0001516 | -25,48% | -36,86% | US$41.378 | - | 272.937.007 DML |
| 2391 |  Zero Utility Token ZUT | US$50,09 | -5,35% | -29,02% | US$48.529 | - | 969 ZUT |
| 2392 |  MultiCoinCasino MCC | US$0,01005 | 0,01% | -0,02% | US$48.322 | - | 4.807.840 MCC |
| 2393 |  Litecoin Plus LCP | US$0,01766 | -8,41% | -13,14% | US$48.616 | - | 2.752.341 LCP |
| 2394 |  SteepCoin STEEP | US$0,0002676 | -5,64% | -10,51% | US$48.576 | - | 181.505.253 STEEP |
| 2395 |  StrongHands SHND | US$0,000002676 | 2,36% | -29,43% | US$47.606 | - | 17.788.095.583 SHND |
| 2396 |  Tendies TEND | US$0,006307 | -20,40% | -10,67% | US$47.284 | US$2,76 | 7.496.632 TEND |
| 2397 |  EchoLink EKO | US$0,00009102 | -3,88% | 0,84% | US$45.509 | US$21,05 | 500.000.000 EKO |
| 2398 |  Membrana MBN | US$0,0001245 | -30,29% | -32,68% | US$47.309 | US$15,36 | 379.943.490 MBN |
| 2399 |  Beetlecoin BEET | US$0,0001627 | -5,61% | -12,35% | US$47.184 | - | 289.976.276 BEET |
| 2400 |  Graft GRFT | US$0,00007882 | -17,95% | -20,85% | US$46.619 | - | 591.481.833 GRFT |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.