Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Freedomcoin FREED | US$0,02032 | -5,48% | -8,05% | US$134.209 | US$782,45 | 6.604.387 FREED |
| 2152 |  WABnetwork WAB | US$0,000007833 | -1,55% | -18,23% | US$133.116 | - | 16.994.541.755 WAB |
| 2153 |  Jetcoin JET | US$0,01044 | 2,23% | -2,34% | US$133.272 | US$37.531,97 | 12.768.025 JET |
| 2154 |  Gems GEM | US$0,0001091 | -0,18% | -34,08% | US$131.266 | US$682,81 | 1.203.292.896 GEM |
| 2155 |  Vipstar Coin VIPS | US$0,000002671 | -5,84% | 78,51% | US$130.512 | - | 48.870.352.722 VIPS |
| 2156 |  Enigma ENG | US$0,009134 | -6,99% | -11,46% | US$126.884 | US$60.009,86 | 13.891.797 ENG |
| 2157 |  ShoeFy SHOE | US$0,009662 | -4,76% | -10,05% | US$125.742 | US$21.688,32 | 13.013.747 SHOE |
| 2158 |  BonFi BNF | US$0,0004228 | -30,86% | 26,43% | US$125.735 | US$4.360,41 | 297.418.335 BNF |
| 2159 |  Flixxo FLIXX | US$0,001483 | -31,95% | -54,77% | US$125.092 | US$178,15 | 84.323.675 FLIXX |
| 2160 |  Masari MSR | US$0,007494 | -5,64% | -28,41% | US$125.129 | US$20,27 | 16.698.220 MSR |
| 2161 |  Yearn Secure YSEC | US$0,1238 | -5,24% | -19,79% | US$123.711 | US$61,71 | 999.682 YSEC |
| 2162 |  Axe AXE | US$0,02426 | 22,19% | -3,57% | US$127.621 | - | 5.260.968 AXE |
| 2163 |  ZCore ZCR | US$0,01001 | 12,08% | 20,18% | US$125.130 | US$172,69 | 12.505.925 ZCR |
| 2164 |  Neurotoken NTK | US$0,001567 | -15,36% | -48,11% | US$123.656 | US$39,21 | 78.906.618 NTK |
| 2165 |  Lition LIT | US$0,003412 | 21,96% | 88,99% | US$121.257 | US$1.203,80 | 35.542.029 LIT |
| 2166 |  Zebi Token ZEBI | US$0,0001188 | -29,64% | -43,72% | US$119.415 | US$730,17 | 1.005.286.620 ZEBI |
| 2167 |  Rage Fan RAGE | US$0,002100 | -6,75% | -8,32% | US$119.118 | US$332,27 | 56.719.938 RAGE |
| 2168 |  FuzeX FXT | US$0,0001308 | -5,54% | -16,45% | US$119.736 | - | 915.627.153 FXT |
| 2169 |  Qwertycoin QWC | US$0,0000009092 | -36,36% | -45,19% | US$118.847 | - | 130.721.819.192 QWC |
| 2170 |  XcelToken Plus XLAB | US$0,000003697 | -2,82% | -26,02% | US$118.290 | US$316,68 | 31.999.840.391 XLAB |
| 2171 |  Step Hero HERO | US$0,009000 | -6,26% | -20,92% | US$116.554 | US$70.060,67 | 12.951.109 HERO |
| 2172 |  Playgroundz IOG | US$0,004078 | 0,03% | -0,39% | US$116.414 | - | 28.545.120 IOG |
| 2173 |  AidCoin AID | US$0,002730 | -7,34% | -18,03% | US$116.142 | - | 42.547.118 AID |
| 2174 |  OWNDATA OWN | US$0,00001142 | -5,52% | -19,94% | US$116.464 | - | 10.200.762.791 OWN |
| 2175 |  Peseta Digital PTD | US$0,0008029 | -2,38% | -31,16% | US$116.157 | US$0,01000 | 144.675.034 PTD |
| 2176 |  AquariusCoin ARCO | US$0,02988 | -6,09% | -12,71% | US$116.218 | - | 3.889.935 ARCO |
| 2177 |  CryptoBonusMiles CBM | US$0,00002312 | 7,17% | 43,38% | US$115.573 | US$103,67 | 4.999.088.401 CBM |
| 2178 |  Friendz FDZ | US$0,0002237 | -7,19% | -19,07% | US$115.834 | US$42.334,58 | 517.902.907 FDZ |
| 2179 |  Jade Currency JADE | US$0,002103 | -0,33% | -4,36% | US$112.817 | US$50.894,95 | 53.652.398 JADE |
| 2180 |  Catex Token CATT | US$0,0001499 | 0,01% | -3,56% | US$114.575 | - | 764.538.331 CATT |
| 2181 |  SnodeCoin SND | US$0,002676 | -5,64% | -10,51% | US$115.213 | - | 43.049.969 SND |
| 2182 |  PengolinCoin PGO | US$0,003213 | 8,27% | 7,90% | US$113.755 | - | 35.402.971 PGO |
| 2183 |  Donut DONUT | US$0,0009418 | -15,67% | -11,26% | US$113.351 | US$753,07 | 120.355.919 DONUT |
| 2184 |  Typhoon Network TYPH | US$0,01135 | -3,46% | -10,41% | US$112.901 | US$794,11 | 9.946.767 TYPH |
| 2185 |  Rigel Protocol RGP | US$0,07467 | -1,39% | -8,88% | US$111.928 | US$48.995,67 | 1.499.012 RGP |
| 2186 |  Maincoin MNC | US$0,0003012 | -5,53% | -19,46% | US$112.645 | US$27,05 | 374.000.000 MNC |
| 2187 |  Alpha Token A | US$0,003234 | -5,53% | -19,59% | US$112.316 | - | 34.731.759 A |
| 2188 |  TagCoin TAG | US$0,01740 | -5,64% | -10,51% | US$111.922 | - | 6.433.866 TAG |
| 2189 |  DINGO TOKEN DINGO | US$0,000000000663 | -3,98% | -13,38% | US$113.496 | US$63,62 | 171.081.950.667.887 DINGO |
| 2190 |  Vox.Finance VOX | US$1,51 | -12,83% | -23,82% | US$110.921 | US$37.092,06 | 73.623 VOX |
| 2191 |  Trinity Network Credit TNC | US$0,0003318 | -3,63% | -14,74% | US$110.585 | US$1.566,63 | 333.333.333 TNC |
| 2192 |  Cobinhood COB | US$0,0002676 | -5,64% | -10,51% | US$109.994 | - | 410.999.847 COB |
| 2193 |  BiblePay BBP | US$0,00004299 | 10,48% | -51,43% | US$109.765 | US$28.078,50 | 2.552.987.248 BBP |
| 2194 |  Pivot Token PVT | US$0,00002121 | -9,60% | -28,67% | US$108.913 | US$419.665 | 5.135.200.000 PVT |
| 2195 |  Cryptojacks CJ | US$0,0002676 | -5,64% | -10,51% | US$108.809 | - | 406.568.581 CJ |
| 2196 |  EOS TRUST EOST | US$0,00001445 | -5,52% | -19,94% | US$108.663 | - | 7.518.810.122 EOST |
| 2197 |  Rubies RBIES | US$0,01044 | -5,64% | -10,51% | US$108.708 | - | 10.415.252 RBIES |
| 2198 |  Cosmo Coin COSM | US$0,0001599 | 0,01% | -0,02% | US$107.226 | - | 670.780.889 COSM |
| 2199 |  MenaPay MPAY | US$0,0008026 | -5,64% | -10,51% | US$107.661 | - | 134.138.176 MPAY |
| 2200 |  Bitgear GEAR | US$0,001243 | 1,39% | -8,82% | US$107.196 | US$2.207,81 | 86.247.931 GEAR |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.