Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Bobo Cash BOBO | US$0,0000004461 | -5,35% | -19,99% | US$153.883 | - | 344.989.738.893 BOBO |
| 2102 |  Noir NOR | US$0,007494 | -8,89% | -13,60% | US$154.352 | - | 20.598.064 NOR |
| 2103 |  BlueCoin BLU | US$0,0002676 | -5,64% | -10,51% | US$153.801 | - | 574.683.675 BLU |
| 2104 |  InvestFeed IFT | US$0,0008029 | -5,64% | 34,23% | US$153.656 | - | 191.381.257 IFT |
| 2105 |  Shadow Token SHDW | US$0,02195 | -5,64% | -10,51% | US$153.618 | - | 7.000.000 SHDW |
| 2106 |  PoSW Coin POSW | US$0,003479 | -5,64% | -10,51% | US$153.430 | - | 44.100.000 POSW |
| 2107 |  Plair PLA | US$0,000005981 | -22,25% | -1,18% | US$153.167 | US$81,40 | 25.610.108.545 PLA |
| 2108 |  Insured Finance INFI | US$0,004864 | -4,57% | -6,92% | US$152.565 | US$99,34 | 31.366.615 INFI |
| 2109 |  Rise RISE | US$0,0007643 | 0,53% | -19,58% | US$151.993 | US$0,02000 | 198.867.128 RISE |
| 2110 |  Bitether BTR | US$0,002676 | -5,64% | -10,51% | US$151.839 | - | 56.735.293 BTR |
| 2111 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2112 |  Lepricon L3P | US$0,001020 | -5,62% | -8,30% | US$150.059 | US$620,38 | 147.066.490 L3P |
| 2113 |  Tornado TCORE | US$24,95 | -5,35% | -20,22% | US$149.673 | - | 6.000 TCORE |
| 2114 |  Genesis Worlds GENESIS | US$0,002316 | -3,55% | -60,55% | US$154.087 | US$1.174,55 | 66.534.350 GENESIS |
| 2115 |  Birdchain BIRD | US$0,0005350 | -5,47% | -1,38% | US$149.689 | - | 279.797.494 BIRD |
| 2116 |  PRIVATEUM INITIATIVE PVM | US$0,02478 | 0,01% | -0,02% | US$148.663 | - | 6.000.000 PVM |
| 2117 |  Wrapped Basic CryptoKitties WCK | US$2,26 | -5,35% | -19,94% | US$148.309 | - | 65.610 WCK |
| 2118 |  FansTime FTI | US$0,00005112 | -5,24% | -16,60% | US$145.683 | US$580.610 | 2.850.000.000 FTI |
| 2119 |  SPINDLE SPD | US$0,00003637 | -8,11% | -19,45% | US$147.317 | US$416,98 | 4.050.576.097 SPD |
| 2120 |  RMPL RMPL | US$0,2505 | -5,35% | -20,27% | US$147.504 | - | 588.943 RMPL |
| 2121 |  MotaCoin MOTA | US$0,002676 | 4,85% | 11,86% | US$147.677 | US$1.338,74 | 55.180.204 MOTA |
| 2122 |  Bitstar BITS | US$0,006958 | -5,64% | -10,51% | US$147.134 | - | 21.145.111 BITS |
| 2123 |  Kobocoin KOBO | US$0,005888 | -5,64% | -56,25% | US$145.430 | - | 24.700.248 KOBO |
| 2124 |  Robust Token RBT | US$6,05 | -5,25% | -10,33% | US$144.614 | US$1.300,57 | 23.905 RBT |
| 2125 |  GoldenPyrex GPYX | US$0,01445 | -5,64% | 10,98% | US$144.518 | - | 9.999.999 GPYX |
| 2126 |  Bitcoin Green BITG | US$0,01202 | -8,14% | -24,55% | US$143.497 | US$233,50 | 11.941.077 BITG |
| 2127 |  BitCapitalVendor BCV | US$0,0001400 | -2,97% | -6,37% | US$142.974 | - | 1.021.199.995 BCV |
| 2128 |  REVIVAL RVL | US$0,000000000465 | -4,63% | -10,07% | US$142.864 | US$319,43 | 307.191.496.179.793 RVL |
| 2129 |  Leverj Gluon L2 | US$0,0004604 | -28,17% | -42,62% | US$142.510 | US$238,75 | 309.526.721 L2 |
| 2130 |  PirateCash PIRATE | US$0,005539 | -24,89% | -2,53% | US$142.667 | US$9,82 | 25.759.163 PIRATE |
| 2131 |  xSigma SIG | US$0,01377 | -14,29% | -16,34% | US$142.165 | US$553,12 | 10.327.453 SIG |
| 2132 |  RigoBlock GRG | US$0,05246 | -6,55% | 0,29% | US$141.701 | US$195,87 | 2.701.063 GRG |
| 2133 |  2GIVE 2GIVE | US$0,0002676 | -5,64% | -10,51% | US$141.401 | - | 528.353.030 2GIVE |
| 2134 |  Escroco Emerald ESCE | US$0,0001410 | -5,63% | -11,05% | US$141.039 | - | 1.000.000.000 ESCE |
| 2135 |  Equal EQL | US$0,0003455 | -4,31% | -26,84% | US$140.232 | US$167,19 | 405.842.550 EQL |
| 2136 |  TurtleNetwork TN | US$0,001579 | -44,14% | -30,52% | US$139.442 | US$80,17 | 88.335.911 TN |
| 2137 |  Power Index Pool Token PIPT | US$0,6990 | -6,82% | -22,55% | US$139.716 | US$2.634,65 | 199.884 PIPT |
| 2138 |  Decentralized Crypto Token DCTO | US$0,0001410 | -5,63% | -11,05% | US$140.062 | - | 993.067.232 DCTO |
| 2139 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2140 |  Xiotri XIOT | US$31,34 | 0,00% | -22,02% | US$138.464 | - | 4.418 XIOT |
| 2141 |  Mochi Market MOMA | US$0,004725 | -1,55% | -20,07% | US$138.078 | US$3.130,21 | 29.225.265 MOMA |
| 2142 |  Neural Protocol NRP | US$0,00001445 | -5,52% | -19,94% | US$137.267 | - | 9.497.994.014 NRP |
| 2143 |  Myriad XMY | US$0,00007515 | -52,59% | -49,87% | US$137.117 | - | 1.824.545.000 XMY |
| 2144 |  Zeepin ZPT | US$0,0002729 | 0,60% | 2,08% | US$136.464 | US$2.849,42 | 500.000.000 ZPT |
| 2145 |  Seigniorage Shares SHARE | US$0,006647 | -4,42% | -23,94% | US$135.567 | US$331,40 | 20.395.279 SHARE |
| 2146 |  Fabric FAB | US$0,002747 | -2,04% | -14,49% | US$135.718 | US$1.217,40 | 49.413.402 FAB |
| 2147 |  Gamerse LFG | US$0,0007119 | -2,92% | -10,14% | US$135.132 | US$35.850,06 | 189.811.891 LFG |
| 2148 |  Snowball SNOB | US$0,02692 | -10,86% | -26,83% | US$136.705 | US$948,21 | 5.078.224 SNOB |
| 2149 |  Doki Doki Finance DOKI | US$2,75 | 0,01% | 4,95% | US$137.373 | - | 50.000 DOKI |
| 2150 |  CoverCompared CVR | US$0,001924 | 9,71% | -49,79% | US$134.506 | US$3.585,55 | 69.906.828 CVR |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.