Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  adbank ADB | US$0,0002948 | -7,76% | -2,79% | US$264.515 | US$107.020 | 897.164.573 ADB |
| 1902 |  Zennies ZENI | US$0,0002676 | -5,64% | -10,51% | US$267.844 | - | 1.000.812.836 ZENI |
| 1903 |  Orbitcoin ORB | US$0,08270 | -3,13% | -1,24% | US$266.334 | US$34,59 | 3.220.616 ORB |
| 1904 |  Bitcoin Plus XBC | US$1,44 | 100,96% | -13,10% | US$265.677 | US$448,06 | 184.360 XBC |
| 1905 |  Amon AMN | US$0,0003711 | 4,22% | -8,69% | US$265.059 | US$803,74 | 714.344.960 AMN |
| 1906 |  Baanx BXX | US$0,01336 | -10,69% | -4,93% | US$264.495 | US$1.021,54 | 19.798.721 BXX |
| 1907 |  Stipend SPD | US$0,02005 | -5,64% | -10,51% | US$264.414 | - | 13.190.895 SPD |
| 1908 |  Stobox Token STBU | US$0,006368 | -1,05% | -3,23% | US$260.832 | US$4.270,02 | 40.961.579 STBU |
| 1909 |  Scorum Coins SCR | US$0,008975 | 9,46% | 49,30% | US$262.648 | - | 29.265.075 SCR |
| 1910 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1911 |  AudioCoin ADC | US$0,0002676 | -5,64% | -10,51% | US$262.470 | - | 980.733.271 ADC |
| 1912 |  Wolf Safe Poor People WSPP | US$0,000000000019 | -5,53% | -28,59% | US$261.312 | US$4.286,75 | 13.680.929.708.565.372 WSPP |
| 1913 |  DeFi Bids BID | US$0,01129 | -5,24% | -19,08% | US$262.012 | US$187,26 | 23.200.988 BID |
| 1914 |  Shar Pei PUPPY | US$0,0005301 | 1,14% | -14,86% | US$259.087 | US$528,47 | 488.768.810 PUPPY |
| 1915 |  ZUM TOKEN ZUM | US$0,000009580 | -4,38% | -18,98% | US$245.389 | - | 25.614.208.832 ZUM |
| 1916 |  Digital Insurance Token DIT | US$0,001156 | -5,52% | -69,48% | US$259.728 | - | 224.644.536 DIT |
| 1917 |  FRAKT Token FRKT | US$0,05465 | -6,51% | -33,32% | US$258.355 | US$621,52 | 4.727.287 FRKT |
| 1918 |  Banca BANCA | US$0,00001431 | -25,94% | 8,57% | US$256.486 | - | 17.926.481.684 BANCA |
| 1919 |  DMarket DMT | US$0,004550 | 45,84% | -4,92% | US$258.974 | US$85,23 | 56.921.773 DMT |
| 1920 |  Katalyo KTLYO | US$0,02408 | -5,09% | -23,51% | US$257.530 | US$91.326,58 | 10.695.604 KTLYO |
| 1921 |  ETNA Network ETNA | US$0,02112 | -4,04% | -14,72% | US$255.136 | US$8.383,45 | 12.079.542 ETNA |
| 1922 |  Remme REM | US$0,0002546 | -2,95% | -15,78% | US$254.634 | US$389,14 | 1.000.000.000 REM |
| 1923 |  Minereum MNE | US$0,01639 | -5,50% | -20,00% | US$255.985 | - | 15.618.846 MNE |
| 1924 |  LYNC Network LYNC | US$0,2555 | -5,35% | -19,99% | US$253.639 | - | 992.615 LYNC |
| 1925 |  Jarvis+ JAR | US$0,002330 | -4,02% | 3,40% | US$252.032 | US$202.374 | 108.157.249 JAR |
| 1926 |  Lendefi LDFI | US$0,00004421 | -5,13% | -12,66% | US$251.847 | US$123,70 | 5.696.004.833 LDFI |
| 1927 |  RING X PLATFORM RINGX | US$0,0008029 | -5,64% | -32,88% | US$251.456 | - | 313.192.785 RINGX |
| 1928 |  MEDIA EYE NFT Portal eYe | US$0,002689 | -0,27% | -28,27% | US$250.082 | US$197.798 | 92.990.540 eYe |
| 1929 |  Bean Cash BITB | US$0,00005276 | 13,33% | 15,98% | US$251.929 | US$1.316,82 | 4.775.335.000 BITB |
| 1930 |  RED RED | US$0,001915 | -2,66% | -20,02% | US$248.981 | US$4,24 | 130.000.009 RED |
| 1931 |  OptionRoom ROOM | US$0,01967 | -5,26% | -10,14% | US$245.798 | US$53.939,12 | 12.493.373 ROOM |
| 1932 |  World Token WORLD | US$0,002658 | 3,73% | -18,58% | US$265.099 | - | 99.746.877 WORLD |
| 1933 |  Realio Network RIO | US$0,03741 | -10,72% | -24,96% | US$245.731 | US$79.153,86 | 6.568.515 RIO |
| 1934 |  TheForce Trade FOC | US$0,003004 | -7,56% | -17,69% | US$240.900 | US$2.120,48 | 80.200.000 FOC |
| 1935 |  8X8 PROTOCOL EXE | US$0,0007854 | 2,94% | -24,43% | US$243.470 | US$19.771,57 | 310.000.000 EXE |
| 1936 |  EDUCare EKT | US$0,0003358 | 0,06% | 382,94% | US$243.242 | US$5.456,88 | 724.297.908 EKT |
| 1937 |  ClassicDoge XDOGE | US$0,00001601 | -6,46% | -13,27% | US$242.815 | US$738,85 | 15.170.955.963 XDOGE |
| 1938 |  Royale Finance ROYA | US$0,004724 | -2,96% | -9,78% | US$242.651 | US$577,59 | 51.370.194 ROYA |
| 1939 |  Dogeswap DOGES | US$12,18 | -6,66% | -11,49% | US$243.513 | - | 20.000 DOGES |
| 1940 |  Everex EVX | US$0,01071 | -5,64% | -5,80% | US$243.005 | US$5.226,21 | 22.700.000 EVX |
| 1941 |  IHT Real Estate Protocol IHT | US$0,0002438 | 1,94% | -4,22% | US$241.114 | US$998,97 | 989.061.136 IHT |
| 1942 |  OLXA OLXA | US$0,0001772 | -5,61% | -13,02% | US$240.848 | - | 1.359.420.210 OLXA |
| 1943 |  Berry Data BRY | US$0,1195 | -4,58% | -30,23% | US$238.930 | US$10.480,49 | 2.000.000 BRY |
| 1944 |  SHIBAVAX SHIBX | US$0,00002468 | -9,94% | -27,11% | US$241.522 | US$0,08000 | 9.787.969.900 SHIBX |
| 1945 |  MesChain MES | US$0,0002724 | 46,33% | -23,54% | US$238.378 | US$31.761,63 | 874.972.732 MES |
| 1946 |  Vodra VDR | US$0,001652 | -5,82% | -8,36% | US$236.493 | US$896,67 | 143.144.036 VDR |
| 1947 |  Niftify NIFT | US$0,02067 | -0,47% | -3,45% | US$237.683 | US$43.618,10 | 11.500.769 NIFT |
| 1948 |  APY.Finance APY | US$0,003562 | -7,39% | -9,89% | US$236.797 | US$1.223,45 | 66.469.950 APY |
| 1949 |  Zero ZER | US$0,02061 | -5,64% | -24,10% | US$237.548 | - | 11.527.384 ZER |
| 1950 |  Peanut NUX | US$0,02499 | -5,80% | -24,36% | US$236.817 | US$278.331 | 9.476.069 NUX |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.