Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Scry.info DDD | US$0,0007445 | -4,08% | -4,83% | US$327.624 | US$288,04 | 440.057.074 DDD |
| 1852 |  Etho Protocol ETHO | US$0,05680 | -14,98% | -13,40% | US$327.414 | US$814.382 | 5.764.086 ETHO |
| 1853 |  DOS Network DOS | US$0,002390 | -33,97% | -17,07% | US$324.889 | US$1.202,68 | 135.939.017 DOS |
| 1854 |  Bottos BTO | US$0,0005940 | -2,14% | -13,22% | US$324.300 | US$3.469,04 | 546.000.153 BTO |
| 1855 |  Faceter FACE | US$0,0007081 | 26,80% | -29,24% | US$331.491 | US$18.988,01 | 468.136.184 FACE |
| 1856 |  Apollon Limassol APL | US$0,9939 | -4,75% | -21,45% | US$327.292 | US$128.499 | 329.307 APL |
| 1857 |  Drops Ownership Power DOP | US$0,2740 | -9,31% | -34,70% | US$322.267 | US$126.829 | 1.176.034 DOP |
| 1858 |  U Network UUU | US$0,00003203 | -1,89% | -23,19% | US$320.132 | US$388.339 | 9.994.600.000 UUU |
| 1859 |  Subme SUB | US$0,003126 | -0,80% | -28,93% | US$319.418 | US$72.195,41 | 102.165.950 SUB |
| 1860 |  Innova INN | US$0,04615 | 0,01% | -4,06% | US$318.520 | US$30,96 | 6.901.771 INN |
| 1861 |  Atmos ATMOS | US$0,005085 | -5,14% | -11,44% | US$318.913 | US$8,46 | 62.717.622 ATMOS |
| 1862 |  Nerve Finance NRV | US$0,006814 | 2,10% | -10,69% | US$315.075 | US$142.986 | 46.237.771 NRV |
| 1863 |  Origo OGO | US$0,0007063 | 2,17% | -7,96% | US$311.159 | US$13.489,65 | 440.516.789 OGO |
| 1864 |  Delphy DPY | US$0,004942 | 3,38% | -1,78% | US$307.399 | US$745,34 | 62.199.848 DPY |
| 1865 |  ByteNext BNU | US$0,01775 | -8,38% | -8,89% | US$306.188 | US$3.087,61 | 17.250.000 BNU |
| 1866 |  Blue Protocol BLUE | US$0,008425 | -5,56% | -14,20% | US$308.737 | - | 36.645.278 BLUE |
| 1867 |  CoTrader COT | US$0,00001616 | -6,27% | -19,45% | US$305.285 | US$252,40 | 18.886.520.618 COT |
| 1868 |  Kangal KANGAL | US$0,000003007 | -7,81% | -20,96% | US$300.723 | - | 100.000.000.000 KANGAL |
| 1869 |  AcknoLedger ACK | US$0,01365 | -4,26% | -12,36% | US$302.647 | US$11.977,93 | 22.173.852 ACK |
| 1870 |  Crypto Sports CSPN | US$0,1102 | 0,00% | 0,00% | US$301.604 | - | 2.737.526 CSPN |
| 1871 |  Step Finance STEP | US$0,07610 | -4,74% | -9,94% | US$304.391 | US$2.645.053 | 4.000.000 STEP |
| 1872 |  Ravencoin Classic RVC | US$0,00002863 | -4,15% | -23,26% | US$300.666 | US$345,22 | 10.501.536.351 RVC |
| 1873 |  Auctus AUC | US$0,005253 | -7,34% | -18,95% | US$299.970 | US$309,23 | 57.109.580 AUC |
| 1874 |  Shadows DOWS | US$0,01132 | -2,93% | -19,11% | US$300.008 | US$6.207,21 | 26.500.000 DOWS |
| 1875 |  DecentraWeb DWEB | US$0,08952 | -2,65% | -9,32% | US$300.542 | US$13.835,46 | 3.357.220 DWEB |
| 1876 |  DPRating RATING | US$0,0001398 | -0,99% | -5,19% | US$299.256 | US$561,77 | 2.140.429.993 RATING |
| 1877 |  HYCON HYC | US$0,0001121 | 6,05% | -3,63% | US$300.036 | US$69.328,34 | 2.676.582.136 HYC |
| 1878 |  Etherparty FUEL | US$0,0002970 | 14,05% | 1,20% | US$297.027 | US$3.943,67 | 1.000.000.000 FUEL |
| 1879 |  Sator SAO | US$0,02097 | -4,80% | 13,13% | US$296.502 | US$16.092,33 | 14.136.556 SAO |
| 1880 |  CryptoTycoon CTT | US$1,97 | -11,14% | -35,57% | US$295.833 | US$6.441,90 | 150.091 CTT |
| 1881 |  OtterClam Finance CLAM | US$2,35 | 0,43% | -1,80% | US$296.578 | US$458,37 | 126.082 CLAM |
| 1882 |  Natus Vincere Fan Token NAVI | US$0,2956 | -5,02% | -21,28% | US$295.926 | US$37.296,41 | 1.001.066 NAVI |
| 1883 |  Name Change Token NCT | US$0,005195 | -30,66% | 10,61% | US$298.043 | - | 57.368.787 NCT |
| 1884 |  Dether DTH | US$0,002911 | -3,15% | -9,95% | US$291.099 | US$47,89 | 100.000.000 DTH |
| 1885 |  SugarBounce TIP | US$0,03527 | -6,99% | -9,74% | US$290.168 | US$4.992,64 | 8.228.059 TIP |
| 1886 |  AppCoins APPC | US$0,001210 | -5,52% | -39,79% | US$290.080 | - | 239.805.530 APPC |
| 1887 |  BUZZCoin BUZZ | US$0,00001449 | -5,72% | -15,24% | US$289.863 | - | 20.000.000.000 BUZZ |
| 1888 |  NearPad PAD | US$0,06483 | -3,49% | -14,83% | US$285.447 | US$5.019,07 | 4.403.309 PAD |
| 1889 |  NativeCoin N8V | US$0,01151 | -5,64% | -10,51% | US$285.503 | - | 24.809.180 N8V |
| 1890 |  Ethereum Stake ETHYS | US$1,40 | -5,35% | -19,26% | US$279.949 | - | 200.000 ETHYS |
| 1891 |  SakeToken SAKE | US$0,002738 | 0,73% | -10,80% | US$278.880 | US$20.201,89 | 101.862.352 SAKE |
| 1892 |  BLink BLINK | US$0,001514 | -12,57% | -17,55% | US$279.065 | US$18,39 | 184.347.125 BLINK |
| 1893 |  Coldstack CLS | US$0,1831 | -6,18% | -24,22% | US$275.487 | US$71.292,46 | 1.504.975 CLS |
| 1894 |  Aryacoin AYA | US$0,001734 | -7,45% | -18,97% | US$278.188 | US$7.340,38 | 160.459.559 AYA |
| 1895 |  PlayGame PXG | US$0,0002668 | -6,64% | 17,08% | US$266.721 | US$17.742,72 | 999.875.000 PXG |
| 1896 |  Merculet MVP | US$0,00006116 | -1,52% | -19,51% | US$268.397 | US$45.679,19 | 4.388.257.622 MVP |
| 1897 |  aiRight AIRI | US$0,001066 | -5,27% | -15,42% | US$273.256 | US$1.265,82 | 256.262.565 AIRI |
| 1898 |  Relite Finance RELI | US$0,004181 | -11,34% | -18,52% | US$271.183 | - | 64.863.955 RELI |
| 1899 |  Digital Reserve Currency DRC | US$0,0002698 | -3,37% | 13,79% | US$269.765 | US$862,50 | 1.000.000.000 DRC |
| 1900 |  CryptoFlow CFL | US$0,002944 | -13,50% | -10,51% | US$270.915 | US$81,90 | 92.026.159 CFL |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.