Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Beyondfi BYN | US$0,02092 | -1,24% | -32,71% | US$185.381 | US$109.343 | 8.863.175 BYN |
| 2052 |  Keep4r KP4R | US$2,08 | -26,48% | -33,33% | US$179.615 | US$168,45 | 86.408 KP4R |
| 2053 |  Lethean LTHN | US$0,0002276 | -10,65% | -34,40% | US$181.153 | US$95,24 | 795.787.039 LTHN |
| 2054 |  WorkQuest Token WQT | US$0,005600 | -3,10% | -16,80% | US$179.252 | US$61.334,95 | 32.006.596 WQT |
| 2055 |  ADA BOY ADABOY | US$0,000001845 | -5,28% | -17,38% | US$178.203 | US$665,69 | 96.584.605.559 ADABOY |
| 2056 |  Citadel.one XCT | US$0,01960 | -3,87% | -3,99% | US$176.352 | US$101.240 | 8.996.449 XCT |
| 2057 |  Pascal PASC | US$0,004757 | -0,87% | -8,27% | US$177.325 | US$193,30 | 37.276.800 PASC |
| 2058 |  InterValue INVE | US$0,001379 | -1,28% | 38,52% | US$176.329 | - | 127.892.710 INVE |
| 2059 |  Thisoption TONS | US$0,03197 | -53,33% | -54,56% | US$176.304 | US$10,38 | 5.514.569 TONS |
| 2060 |  LootBox.io LOOT | US$7,84 | -36,86% | -21,19% | US$177.216 | - | 22.599 LOOT |
| 2061 |  Agrello DLT | US$0,001372 | -19,39% | 14,66% | US$177.046 | - | 129.071.019 DLT |
| 2062 |  Alanyaspor Fan Token ALA | US$0,5794 | -1,81% | -15,79% | US$179.628 | US$72.710,65 | 310.005 ALA |
| 2063 |  Azuki AZUKI | US$0,01556 | -5,01% | -18,76% | US$175.593 | US$18,81 | 11.284.984 AZUKI |
| 2064 |  LunchMoney LMY | US$0,001213 | -5,61% | -13,14% | US$174.098 | US$3,73 | 143.551.046 LMY |
| 2065 |  DAOventures DVD | US$0,01878 | 6,21% | -14,56% | US$172.802 | US$85,56 | 9.200.046 DVD |
| 2066 |  Kuverit KUV | US$0,00006494 | 0,01% | 209,46% | US$172.375 | US$40,95 | 2.654.360.436 KUV |
| 2067 |  Indorse Token IND | US$0,004616 | -6,70% | -14,11% | US$173.018 | - | 37.480.419 IND |
| 2068 |  Internet of Energy Network IOEN | US$0,008663 | -4,54% | -6,50% | US$173.254 | US$134.359 | 20.000.000 IOEN |
| 2069 |  HEAT HEAT | US$0,003479 | -5,64% | -10,51% | US$171.527 | - | 49.301.535 HEAT |
| 2070 |  Moniwar MOWA | US$0,01573 | -4,18% | -20,00% | US$170.092 | US$7.610,32 | 10.810.810 MOWA |
| 2071 |  Legia Warsaw Fan Token LEG | US$0,3977 | -6,66% | -21,49% | US$169.779 | US$49.400,34 | 426.850 LEG |
| 2072 |  HashCoin HSC | US$0,00001419 | 95,44% | 74,98% | US$182.501 | US$103.454 | 12.863.911.326 HSC |
| 2073 |  Node Runners NDR | US$6,82 | -5,35% | -13,40% | US$167.611 | - | 24.577 NDR |
| 2074 |  ACoconut AC | US$0,06257 | -4,33% | -18,87% | US$166.532 | US$35.254,94 | 2.661.650 AC |
| 2075 |  Aeron ARNX | US$0,008324 | -7,76% | -17,02% | US$166.479 | US$940,93 | 20.000.000 ARNX |
| 2076 |  bAlpha BALPHA | US$9,31 | 6,79% | -19,61% | US$167.670 | - | 18.000 BALPHA |
| 2077 |  Ethereum Yield ETHY | US$1,65 | -5,35% | -20,28% | US$165.326 | - | 100.000 ETHY |
| 2078 |  Ubricoin UBN | US$0,00007082 | -5,52% | -19,94% | US$165.537 | - | 2.337.584.182 UBN |
| 2079 |  TradeStars TSX | US$0,01218 | -30,08% | -35,62% | US$164.990 | US$95.226,62 | 13.548.646 TSX |
| 2080 |  HOQU HQX | US$0,0009742 | -5,64% | -22,63% | US$164.773 | - | 169.144.018 HQX |
| 2081 |  Maxcoin MAX | US$0,002676 | -2,55% | 27,84% | US$164.445 | US$6,99 | 61.445.805 MAX |
| 2082 |  Spaceswap SHAKE SHAKE | US$215,49 | -6,41% | -21,50% | US$163.554 | US$20.376,78 | 759 SHAKE |
| 2083 |  Swing SWING | US$0,02810 | -5,64% | -6,04% | US$162.735 | - | 5.791.128 SWING |
| 2084 |  x42 Protocol X42 | US$0,008028 | 6,35% | 20,82% | US$161.900 | US$833,01 | 20.166.886 X42 |
| 2085 |  GoByte GBX | US$0,01686 | -27,50% | -51,81% | US$161.435 | US$240,11 | 9.574.778 GBX |
| 2086 |  Coin Artist COIN | US$0,1482 | -16,72% | -29,63% | US$160.176 | US$5.555,53 | 1.081.093 COIN |
| 2087 |  Felixo Coin FLX | US$0,001071 | -5,64% | -10,51% | US$160.576 | - | 150.000.000 FLX |
| 2088 |  Qbao QBT | US$0,002438 | -1,13% | -6,36% | US$159.326 | US$80,25 | 65.351.403 QBT |
| 2089 |  TotemFi TOTM | US$0,02600 | -21,22% | -28,02% | US$158.950 | US$3.064,73 | 6.113.675 TOTM |
| 2090 |  AstroTools ASTRO | US$0,05291 | -5,35% | -19,99% | US$158.743 | - | 3.000.000 ASTRO |
| 2091 |  Bounty0x BNTY | US$0,0006859 | -3,84% | -3,65% | US$159.613 | US$860,58 | 232.720.097 BNTY |
| 2092 |  2key.network 2KEY | US$0,002018 | 0,01% | -0,02% | US$158.161 | - | 78.369.697 2KEY |
| 2093 |  GeoDB GEO | US$0,003001 | -5,35% | -19,99% | US$158.499 | - | 52.810.424 GEO |
| 2094 |  Trollcoin TROLL | US$0,0002676 | -5,64% | -10,51% | US$158.652 | US$0,3100 | 592.810.145 TROLL |
| 2095 |  DFSocial Gaming DFSG | US$0,01271 | -0,04% | -11,60% | US$156.617 | - | 12.321.318 DFSG |
| 2096 |  Inex Project INEX | US$0,00001445 | -5,52% | -19,94% | US$157.384 | - | 10.890.000.000 INEX |
| 2097 |  BlitzPick XBP | US$0,0004061 | -7,33% | -18,06% | US$155.446 | US$304,91 | 382.751.935 XBP |
| 2098 |  Lunyr LUN | US$0,06744 | -5,64% | -10,51% | US$154.972 | - | 2.297.853 LUN |
| 2099 |  Dinamo Zagreb Fan Token DZG | US$0,3251 | -6,25% | -23,00% | US$154.419 | US$42.012,08 | 475.028 DZG |
| 2100 |  Rentberry BERRY | US$0,0005113 | 24,82% | 13,23% | US$154.113 | US$102,37 | 301.431.307 BERRY |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.