Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Pepemon Pepeballs PPBLZ | US$16,80 | -3,87% | -16,64% | US$235.260 | US$192,78 | 14.000 PPBLZ |
| 1952 |  Save Environment Token SET | US$0,2432 | -5,58% | -15,25% | US$233.728 | - | 960.882 SET |
| 1953 |  BOMB BOMB | US$0,2537 | -13,71% | -24,13% | US$226.156 | US$108.719 | 891.578 BOMB |
| 1954 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,005477 | -7,35% | -18,03% | US$231.774 | US$8,76 | 42.320.585 ONG |
| 1955 |  Parachute PAR | US$0,0003867 | -21,01% | -21,01% | US$231.965 | US$80.555,04 | 599.906.412 PAR |
| 1956 |  WeTrust TRST | US$0,002507 | -7,35% | -18,04% | US$231.057 | US$8,24 | 92.147.500 TRST |
| 1957 |  Stake DAO SDT | US$0,3268 | -3,99% | -16,16% | US$231.563 | US$86.585,80 | 708.604 SDT |
| 1958 |  Starbase STAR | US$0,001364 | 44,91% | -10,39% | US$255.702 | US$521.614 | 187.500.000 STAR |
| 1959 |  Elpis Battle EBA | US$0,01041 | -18,03% | -23,04% | US$230.918 | US$27.858,76 | 22.172.718 EBA |
| 1960 |  EDC Blockchain EDC | US$0,004995 | -9,25% | 8,43% | US$229.917 | US$15,60 | 46.025.709 EDC |
| 1961 |  Freicoin FRC | US$0,004014 | -5,64% | -10,51% | US$230.836 | - | 57.502.113 FRC |
| 1962 |  XTRABYTES XBY | US$0,0005353 | -5,64% | -10,51% | US$230.159 | US$25,53 | 430.000.000 XBY |
| 1963 |  CustomContractNetwork CCN | US$0,0001410 | -5,63% | -11,05% | US$228.602 | - | 1.620.841.876 CCN |
| 1964 |  Beer Money BEER | US$0,006508 | -4,95% | -20,34% | US$264.861 | US$60.612,25 | 40.699.999 BEER |
| 1965 |  Coinsbit Token CNB | US$0,0001695 | -17,17% | 3,28% | US$225.676 | US$13.792,24 | 1.331.266.628 CNB |
| 1966 |  1Million Token 1MT | US$0,2253 | 2,60% | 29,06% | US$224.363 | - | 995.699 1MT |
| 1967 |  Dev Protocol DEV | US$0,2005 | -43,77% | -54,02% | US$224.160 | US$25.290,81 | 1.118.005 DEV |
| 1968 |  OracleChain OCT | US$0,007573 | -5,16% | -18,38% | US$227.188 | - | 30.000.000 OCT |
| 1969 |  OpenSwap OSWAP | US$0,01050 | 0,17% | -12,95% | US$221.775 | US$24.085,70 | 21.118.055 OSWAP |
| 1970 |  AMATEN AMA | US$0,02897 | 0,01% | 67,88% | US$219.366 | - | 7.571.323 AMA |
| 1971 |  Ceres CERES | US$40,00 | -12,26% | -32,37% | US$220.463 | US$560,76 | 5.512 CERES |
| 1972 |  Tolar TOL | US$0,001127 | -7,88% | -21,94% | US$219.884 | - | 195.058.810 TOL |
| 1973 |  Aluna.Social ALN | US$0,005716 | -5,78% | -19,56% | US$215.607 | US$655,11 | 37.716.866 ALN |
| 1974 |  Genesis Shards GS | US$0,01802 | -4,91% | -18,01% | US$216.766 | US$803,66 | 12.030.988 GS |
| 1975 |  Blockchain Cuties Universe Governance BCUG | US$0,1590 | 5,50% | 45,42% | US$219.066 | US$22.413,30 | 1.377.892 BCUG |
| 1976 |  UGAS UGAS | US$0,001264 | -0,59% | -17,95% | US$217.027 | US$84.672,52 | 171.719.420 UGAS |
| 1977 |  Yield Protocol YIELD | US$0,006349 | 2,44% | -8,05% | US$215.944 | US$89.472,03 | 34.009.745 YIELD |
| 1978 |  IXT IXT | US$0,006012 | 4,44% | 26,24% | US$215.103 | US$55,22 | 35.778.844 IXT |
| 1979 |  Endor Protocol EDR | US$0,0001472 | -37,47% | -64,07% | US$216.214 | - | 1.468.902.335 EDR |
| 1980 |  ANON ANON | US$0,02837 | -1,93% | -20,29% | US$215.424 | US$3,77 | 7.593.802 ANON |
| 1981 |  Etherland ELAND | US$0,007082 | -3,50% | -15,57% | US$219.720 | US$2.415,26 | 31.024.196 ELAND |
| 1982 |  Ink INK | US$0,0004579 | -7,85% | -22,63% | US$212.432 | US$101,40 | 463.910.527 INK |
| 1983 |  Pigeoncoin PGN | US$0,00002830 | -2,27% | -19,99% | US$212.686 | US$3.680,54 | 7.514.364.865 PGN |
| 1984 |  IONChain IONC | US$0,001749 | -0,38% | -15,07% | US$211.974 | - | 121.180.605 IONC |
| 1985 |  Silver Stonks SSTX | US$0,0000002819 | -4,68% | -9,12% | US$210.775 | US$1.295,02 | 747.566.991.914 SSTX |
| 1986 |  Blockpass PASS | US$0,001258 | -0,31% | 0,00% | US$210.317 | US$317,76 | 167.223.762 PASS |
| 1987 |  NFX Coin NFXC | US$0,002141 | -5,64% | 2,27% | US$210.917 | - | 98.512.872 NFXC |
| 1988 |  Kingdom Game 4.0 KDG | US$0,002112 | -11,17% | -9,49% | US$208.666 | US$22.865,53 | 98.793.771 KDG |
| 1989 |  Centric Swap CNS | US$0,00002804 | -14,07% | -11,88% | US$205.877 | US$1.456.711 | 7.342.691.560 CNS |
| 1990 |  MIB Coin MIB | US$0,001279 | -1,53% | -0,80% | US$207.934 | US$1.485,31 | 162.598.019 MIB |
| 1991 |  Lead Wallet LEAD | US$0,0004104 | -17,30% | -32,60% | US$207.376 | US$21.789,71 | 505.310.846 LEAD |
| 1992 |  Pakcoin PAK | US$0,003003 | 0,01% | -16,32% | US$205.991 | US$2.830,79 | 68.594.750 PAK |
| 1993 |  ION ION | US$0,01490 | -4,36% | 3,66% | US$206.350 | - | 13.852.394 ION |
| 1994 |  ZENZO ZNZ | US$0,006958 | -18,22% | -29,49% | US$206.432 | US$45,67 | 29.667.006 ZNZ |
| 1995 |  Filecash FIC | US$0,007897 | -8,74% | -15,58% | US$203.099 | US$362.216 | 25.718.348 FIC |
| 1996 |  Beamswap GLINT | US$0,0007593 | 4,12% | -31,55% | US$205.839 | US$161.727 | 271.089.931 GLINT |
| 1997 |  Dracula Token DRC | US$0,01401 | -5,12% | -26,48% | US$203.426 | - | 14.525.117 DRC |
| 1998 |  EnterCoin ENTRC | US$0,03545 | -8,40% | 207,31% | US$201.972 | - | 5.696.850 ENTRC |
| 1999 |  Club Atletico Independiente CAI | US$0,3103 | -5,97% | -15,66% | US$202.619 | US$40.477,67 | 652.888 CAI |
| 2000 |  Team Heretics Fan Token TH | US$0,4685 | -7,33% | -20,23% | US$202.439 | US$53.005,20 | 432.137 TH |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.