Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  DAOstack GEN | US$0,008928 | -2,18% | -28,54% | US$437.732 | US$875,77 | 49.029.095 GEN |
| 1752 |  BHO Network BHO | US$0,0009677 | 8,59% | -17,27% | US$439.333 | US$167.430 | 454.000.000 BHO |
| 1753 |  XP NETWORK XPNET | US$0,003296 | -3,85% | -0,47% | US$434.709 | US$118.520 | 131.870.792 XPNET |
| 1754 |  SnowSwap SNOW | US$0,9388 | -1,51% | -8,82% | US$435.675 | US$703,43 | 464.080 SNOW |
| 1755 |  KeyFi KEYFI | US$0,1500 | 5,59% | 39,72% | US$403.248 | US$5.070,58 | 2.688.429 KEYFI |
| 1756 |  Actinium ACM | US$0,01032 | -4,03% | -6,05% | US$433.674 | US$7.381,57 | 42.007.800 ACM |
| 1757 |  EarthFund 1EARTH | US$0,005822 | -2,51% | -20,72% | US$423.548 | US$1.664.931 | 72.754.338 1EARTH |
| 1758 |  Hashgard GARD | US$0,00004265 | 2,40% | -3,58% | US$426.536 | US$2.343,93 | 10.000.000.000 GARD |
| 1759 |  Terracoin TRC | US$0,01864 | -8,59% | -26,41% | US$427.534 | US$132,57 | 22.935.396 TRC |
| 1760 |  SynchroBitcoin SNB | US$0,005347 | -2,87% | -2,52% | US$425.311 | US$5,47 | 79.535.231 SNB |
| 1761 |  Creaticles CRE8 | US$0,005410 | -0,37% | -20,58% | US$422.231 | US$58.244,01 | 78.052.634 CRE8 |
| 1762 |  Rune RUNE | US$31,30 | -1,39% | -7,44% | US$423.054 | US$1.604,00 | 13.517 RUNE |
| 1763 |  DeHive DHV | US$0,1049 | -3,23% | -13,13% | US$421.641 | US$12.771,27 | 4.019.375 DHV |
| 1764 |  Sao Paulo FC Fan Token SPFC | US$0,2436 | -7,10% | -23,00% | US$421.845 | US$31.182,45 | 1.732.000 SPFC |
| 1765 |  ACCEL ACCEL | US$0,002102 | -6,80% | -0,98% | US$397.125 | US$1.272,97 | 188.934.416 ACCEL |
| 1766 |  pEOS PEOS | US$0,0005059 | -16,12% | -25,82% | US$419.075 | US$46,96 | 828.353.669 PEOS |
| 1767 |  LocalCoinSwap LCS | US$0,008561 | -5,64% | -9,95% | US$422.573 | - | 49.358.068 LCS |
| 1768 |  9D NFT COGI | US$0,01921 | -3,99% | -6,23% | US$416.955 | US$20.113,53 | 21.710.712 COGI |
| 1769 |  Atlas Protocol ATP | US$0,0001628 | 1,19% | 5,07% | US$419.394 | US$140.226 | 2.576.066.703 ATP |
| 1770 |  OST OST | US$0,0005221 | -4,85% | -14,72% | US$416.890 | US$468,18 | 798.532.509 OST |
| 1771 |  Tadpole Finance TAD | US$1,80 | -2,51% | -17,83% | US$415.246 | US$8.586,64 | 230.376 TAD |
| 1772 |  Ubex UBEX | US$0,0001253 | 84,35% | 85,29% | US$414.426 | US$99,96 | 3.306.258.739 UBEX |
| 1773 |  Orient Walt HTDF | US$0,004365 | -7,44% | -13,17% | US$405.667 | US$3.116,19 | 92.944.196 HTDF |
| 1774 |  Lepasa LEPA | US$0,06485 | -4,91% | -7,02% | US$408.443 | US$128.302 | 6.297.959 LEPA |
| 1775 |  2crazyNFT 2CRZ | US$0,002755 | 1,86% | -29,07% | US$422.879 | US$14.759,29 | 153.470.569 2CRZ |
| 1776 |  TigerCash TCH | US$0,007145 | -0,88% | 0,97% | US$400.095 | US$2.080.125 | 55.999.900 TCH |
| 1777 |  BitcoinPoS BPS | US$0,07248 | -2,53% | -22,05% | US$401.353 | US$102,12 | 5.537.752 BPS |
| 1778 |  Base Protocol BASE | US$0,8473 | -9,87% | -15,85% | US$407.282 | US$4.062,27 | 480.680 BASE |
| 1779 |  Evedo EVED | US$0,01961 | -44,96% | -41,42% | US$287.733 | US$27.027,68 | 14.672.017 EVED |
| 1780 |  Oikos OKS | US$0,003681 | 1,27% | -7,57% | US$404.471 | US$27.044,21 | 109.886.711 OKS |
| 1781 |  DACSEE DACS | US$0,0005353 | -5,64% | -10,51% | US$404.099 | - | 754.968.384 DACS |
| 1782 |  TripCandy CANDY | US$0,001940 | -2,45% | -24,12% | US$406.293 | US$65.869,16 | 209.382.822 CANDY |
| 1783 |  Litex LXT | US$0,0002011 | -3,20% | -18,95% | US$402.275 | US$141.524 | 2.000.000.000 LXT |
| 1784 |  Sakura Bloom SKB | US$0,0001555 | -5,62% | -11,96% | US$401.629 | - | 2.582.965.294 SKB |
| 1785 |  Governor DAO GDAO | US$0,1370 | -9,01% | -16,65% | US$398.429 | US$483,53 | 2.908.596 GDAO |
| 1786 |  Formation Fi FORM | US$0,004961 | -4,10% | -20,78% | US$395.682 | US$121.177 | 79.753.015 FORM |
| 1787 |  VegaWallet Token VGW | US$0,02489 | -5,64% | -12,40% | US$399.921 | - | 16.068.001 VGW |
| 1788 |  Tidal Finance TIDAL | US$0,0004612 | -16,79% | -24,65% | US$399.083 | US$493.398 | 865.226.229 TIDAL |
| 1789 |  HempCoin THC | US$0,001499 | -22,29% | -22,90% | US$399.114 | US$13,30 | 266.305.153 THC |
| 1790 |  Beaxy BXY | US$0,001338 | -5,64% | -10,46% | US$395.764 | - | 295.758.512 BXY |
| 1791 |  Warena RENA | US$0,05664 | -4,88% | -6,94% | US$388.647 | US$50.451,13 | 6.862.242 RENA |
| 1792 |  Primas PST | US$0,007443 | -6,37% | -16,75% | US$392.212 | US$134.184 | 52.692.565 PST |
| 1793 |  Defina Finance FINA | US$0,05176 | -11,60% | -27,28% | US$388.535 | US$653.229 | 7.506.900 FINA |
| 1794 |  BZEdge BZE | US$0,0001301 | -5,52% | 80,13% | US$389.577 | US$15,04 | 2.995.148.750 BZE |
| 1795 |  DePay DEPAY | US$0,1849 | -5,35% | -19,99% | US$385.808 | - | 2.086.652 DEPAY |
| 1796 |  iDealCash DEAL | US$0,0002676 | -5,64% | -10,51% | US$387.151 | - | 1.446.608.662 DEAL |
| 1797 |  eBoost EBST | US$0,003855 | 10,20% | -16,05% | US$385.423 | US$15,45 | 99.990.002 EBST |
| 1798 |  Color Platform CLR | US$0,002797 | 0,01% | -0,02% | US$383.891 | US$7,06 | 137.230.262 CLR |
| 1799 |  NEXT NEXT | US$0,06118 | 0,00% | 5,58% | US$381.069 | - | 6.228.754 NEXT |
| 1800 |  ShipChain SHIP | US$0,0008002 | 9,63% | -10,51% | US$382.976 | US$0,01000 | 478.598.260 SHIP |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.