Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  1X2 COIN 1X2 | US$0,1333 | -5,25% | -10,15% | US$680.202 | - | 5.103.634 1X2 |
| 1602 |  UnMarshal MARSH | US$0,09563 | -9,41% | -10,64% | US$678.597 | US$267.006 | 7.096.098 MARSH |
| 1603 |  Corra.Finance CORA | US$0,4496 | -2,17% | -6,27% | US$674.379 | US$142,97 | 1.500.000 CORA |
| 1604 |  Curecoin CURE | US$0,02633 | -5,64% | -11,96% | US$674.480 | - | 25.617.287 CURE |
| 1605 |  Crowny CRWNY | US$0,001449 | -2,84% | -2,98% | US$669.934 | US$87.652,25 | 462.191.889 CRWNY |
| 1606 |  Shard SHARD | US$0,03921 | -5,18% | -35,62% | US$670.409 | US$2.291,28 | 17.100.000 SHARD |
| 1607 |  Goldcoin GLC | US$0,01538 | -3,40% | -19,66% | US$671.753 | US$549,17 | 43.681.422 GLC |
| 1608 |  VIG VIG | US$0,0007486 | -3,06% | -24,33% | US$669.465 | US$50,93 | 894.258.355 VIG |
| 1609 |  FlypMe FYP | US$0,03800 | -14,10% | 26,94% | US$670.322 | US$210,64 | 17.638.681 FYP |
| 1610 |  Kineko KKO | US$0,07143 | 0,50% | -3,25% | US$666.734 | US$99.153,96 | 9.334.291 KKO |
| 1611 |  UTU Protocol UTU | US$0,005345 | -7,28% | -17,84% | US$665.347 | US$2.452,99 | 124.476.610 UTU |
| 1612 |  Ixcoin IXC | US$0,03131 | -48,65% | -16,90% | US$665.816 | - | 21.263.710 IXC |
| 1613 |  Lokr LKR | US$0,02585 | -6,99% | -12,08% | US$662.403 | US$296.367 | 25.628.273 LKR |
| 1614 |  UCA Coin UCA | US$0,0002847 | 0,01% | -0,37% | US$656.597 | US$1.756,92 | 2.305.971.885 UCA |
| 1615 |  Nafter NAFT | US$0,001297 | 3,82% | -3,32% | US$648.289 | US$1.207.166 | 500.000.000 NAFT |
| 1616 |  UREEQA URQA | US$0,02355 | 1,16% | -12,51% | US$652.246 | US$5.770,52 | 27.700.089 URQA |
| 1617 |  Open Platform OPEN | US$0,0006102 | -8,45% | -6,59% | US$647.784 | US$1.815,43 | 1.061.610.422 OPEN |
| 1618 |  LaunchZone LZ | US$0,2721 | -1,69% | -7,32% | US$644.083 | US$60.331,43 | 2.367.485 LZ |
| 1619 |  HitChain HIT | US$0,00001046 | -2,22% | 3,92% | US$642.841 | US$294.452 | 61.440.000.000 HIT |
| 1620 |  Upfiring UFR | US$0,02703 | -5,64% | -10,51% | US$648.727 | - | 24.000.000 UFR |
| 1621 |  Mind Music MND | US$0,000000001273 | 1,47% | -13,58% | US$634.168 | US$60.597,36 | 498.189.654.056.301 MND |
| 1622 |  SINOVATE SIN | US$0,0009688 | -2,51% | -27,02% | US$643.008 | US$115.263 | 663.717.042 SIN |
| 1623 |  ShopNEXT NEXT | US$0,007524 | -0,49% | -14,56% | US$641.401 | US$112.060 | 85.244.893 NEXT |
| 1624 |  AtromG8 AG8 | US$0,01507 | 7,63% | -13,05% | US$632.776 | US$27.721,18 | 42.000.000 AG8 |
| 1625 |  Antiample XAMP | US$0,001365 | -5,35% | -20,12% | US$636.010 | - | 465.929.910 XAMP |
| 1626 |  Krypton DAO KRD | US$0,2951 | -4,89% | -5,54% | US$632.038 | US$4.103.120 | 2.141.906 KRD |
| 1627 |  MetaverseX METAX | US$0,2382 | 3,33% | -8,03% | US$631.167 | US$20.843,18 | 2.650.000 METAX |
| 1628 |  PolkaWar PWAR | US$0,01985 | -3,54% | -16,07% | US$636.671 | US$178.281 | 32.072.168 PWAR |
| 1629 |  Coreto COR | US$0,002765 | -16,43% | -25,66% | US$631.241 | US$20.885,96 | 228.283.474 COR |
| 1630 |  PRivaCY Coin PRCY | US$0,07420 | -7,80% | -7,33% | US$629.150 | US$48.772,93 | 8.479.255 PRCY |
| 1631 |  Swace SWACE | US$0,001224 | -4,76% | -12,99% | US$628.283 | US$12,22 | 513.292.589 SWACE |
| 1632 |  Game.com GTC | US$0,0008327 | 40,07% | -10,76% | US$634.090 | US$3.780,99 | 761.444.190 GTC |
| 1633 |  HTMLCOIN HTML | US$0,00001178 | -3,44% | -12,50% | US$624.898 | US$357,70 | 53.067.332.240 HTML |
| 1634 |  Mytheria MYRA | US$0,03253 | -3,74% | -16,97% | US$614.811 | US$1.134,04 | 18.898.630 MYRA |
| 1635 |  Unification FUND | US$0,01788 | -2,33% | -6,38% | US$616.011 | US$29.391,12 | 34.447.402 FUND |
| 1636 |  Vidulum VDL | US$0,03535 | -38,60% | -22,13% | US$603.418 | US$359,32 | 17.071.231 VDL |
| 1637 |  Rhythm RHYTHM | US$0,00005788 | -2,60% | -15,63% | US$612.767 | US$3.169,25 | 10.586.878.757 RHYTHM |
| 1638 |  DigitalNote XDN | US$0,00007732 | -23,65% | -26,28% | US$614.881 | US$8,36 | 7.952.515.502 XDN |
| 1639 |  Everton Fan Token EFC | US$0,6924 | -4,89% | -21,17% | US$613.406 | US$1.414,29 | 885.943 EFC |
| 1640 |  Aitra AITRA | US$0,09287 | -5,36% | -10,77% | US$612.796 | - | 6.598.686 AITRA |
| 1641 |  FedoraCoin TIPS | US$0,000002868 | -5,95% | -8,81% | US$608.685 | US$399,67 | 212.269.865.434 TIPS |
| 1642 |  Hush HUSH | US$0,05100 | -15,97% | -32,67% | US$611.611 | US$70,95 | 11.991.948 HUSH |
| 1643 |  Rune Shards RXS | US$0,003350 | -2,72% | 5,04% | US$607.442 | US$1.611,94 | 181.305.040 RXS |
| 1644 |  PANTHEON X XPN | US$0,0008911 | 8,88% | 11,75% | US$606.667 | US$2.668,27 | 680.786.427 XPN |
| 1645 |  Swarm SWM | US$0,007758 | 14,56% | -13,54% | US$606.567 | US$3,25 | 78.189.670 SWM |
| 1646 |  XCarnival XCV | US$0,01204 | -1,23% | -20,32% | US$606.102 | US$9.374.681 | 50.331.385 XCV |
| 1647 |  B-cube.ai BCUBE | US$0,07018 | 12,85% | -14,67% | US$607.755 | US$6.152,68 | 8.660.491 BCUBE |
| 1648 |  Centaur CNTR | US$0,0001731 | -5,72% | -14,15% | US$554.060 | US$897,17 | 3.201.375.000 CNTR |
| 1649 |  Carbon CRBN | US$0,01869 | -7,61% | -18,69% | US$607.159 | US$5.889,69 | 32.494.058 CRBN |
| 1650 |  Finxflo FXF | US$0,007274 | -1,82% | -19,21% | US$604.716 | US$5.174,62 | 83.133.653 FXF |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.