Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  EXRNchain EXRN | US$0,000009683 | -5,52% | -24,45% | US$895.673 | - | 92.500.000.000 EXRN |
| 1502 |  Caspian CSP | US$0,001993 | -3,28% | -17,19% | US$894.886 | US$427,04 | 449.036.296 CSP |
| 1503 |  TERA TERA | US$0,001062 | 1,31% | -88,90% | US$897.284 | US$1,36 | 844.711.128 TERA |
| 1504 |  WePower WPR | US$0,001279 | -9,09% | -17,18% | US$881.091 | US$109,75 | 688.808.616 WPR |
| 1505 |  PayPie PPP | US$0,01071 | -5,64% | -10,51% | US$883.167 | - | 82.500.000 PPP |
| 1506 |  Gravity Finance GFI | US$0,002553 | -31,29% | 86,42% | US$899.333 | US$2.954,51 | 352.267.212 GFI |
| 1507 |  Ethereum Gold Project ETGP | US$0,0001483 | -5,62% | -11,53% | US$879.221 | - | 5.930.048.943 ETGP |
| 1508 |  DOSE DOSE | US$0,01675 | -6,20% | -37,93% | US$869.504 | US$628.332 | 51.903.165 DOSE |
| 1509 |  CoinMerge (BEP-20) CMERGE | US$0,0001838 | -9,10% | -18,04% | US$865.806 | US$3.167,24 | 4.711.405.935 CMERGE |
| 1510 |  Humaniq HMQ | US$0,004672 | -5,92% | -11,24% | US$868.041 | US$26.142,68 | 185.811.695 HMQ |
| 1511 |  MoneroV XMV | US$0,3212 | -5,64% | -10,51% | US$867.110 | US$121,68 | 2.700.000 XMV |
| 1512 |  Props Token PROPS | US$0,001674 | -8,71% | -34,78% | US$859.383 | US$32.508,17 | 513.363.583 PROPS |
| 1513 |  AmonD AMON | US$0,001022 | -0,87% | 0,67% | US$856.721 | US$4.423,53 | 838.230.514 AMON |
| 1514 |  DinoX DNXC | US$0,02481 | -1,68% | -0,44% | US$843.737 | US$521.160 | 34.011.080 DNXC |
| 1515 |  NextDAO NAX | US$0,0003649 | -6,68% | -30,76% | US$848.080 | US$201.187 | 2.324.268.978 NAX |
| 1516 |  CHADS VC CHADS | US$0,01845 | -5,35% | -19,97% | US$848.140 | - | 45.971.048 CHADS |
| 1517 |  Whiteheart WHITE | US$95,09 | -5,21% | -19,96% | US$845.181 | US$21.309,64 | 8.888 WHITE |
| 1518 |  Raze Network RAZE | US$0,007106 | -7,67% | -23,54% | US$843.363 | US$1.159.787 | 118.690.910 RAZE |
| 1519 |  Buying.com BUY | US$0,01929 | -3,35% | -15,99% | US$837.903 | US$138.127 | 43.440.000 BUY |
| 1520 |  Webflix Token WFX | US$0,00005794 | 128,32% | 160,46% | US$838.300 | US$1.298,00 | 14.469.258.368 WFX |
| 1521 |  Curate XCUR | US$0,09926 | 0,94% | -20,36% | US$840.913 | US$1.822.105 | 8.471.777 XCUR |
| 1522 |  Plant Vs Undead PVU | US$0,01646 | -2,36% | -14,97% | US$824.598 | US$483.542 | 50.109.128 PVU |
| 1523 |  Sumokoin SUMO | US$0,01823 | -5,60% | -8,06% | US$826.604 | US$7.850,42 | 45.346.816 SUMO |
| 1524 |  Zloadr ZDR | US$0,1540 | -5,59% | -14,30% | US$835.316 | - | 5.425.706 ZDR |
| 1525 |  Autobahn Network TXL | US$0,01240 | -2,74% | -9,30% | US$831.988 | US$3.608,27 | 67.070.793 TXL |
| 1526 |  Emercoin EMC | US$0,01672 | -1,91% | -23,77% | US$826.422 | US$7.269,79 | 49.435.758 EMC |
| 1527 |  Bloom BLT | US$0,01462 | -23,92% | 44,63% | US$828.034 | US$880,74 | 56.642.697 BLT |
| 1528 |  FYDcoin FYD | US$0,001337 | -1,30% | -25,39% | US$827.898 | US$104,45 | 619.333.000 FYD |
| 1529 |  Hakka.Finance HAKKA | US$0,002410 | 5,91% | -3,66% | US$896.878 | US$6.267,24 | 372.118.276 HAKKA |
| 1530 |  BitBall BTB | US$0,001340 | 0,51% | -10,01% | US$812.951 | US$92.521,91 | 606.702.436 BTB |
| 1531 |  CoinMerge (ERC-20) CMERGE | US$0,0001801 | -3,20% | -5,74% | US$813.431 | US$2.677,66 | 4.516.785.875 CMERGE |
| 1532 |  Lightning LIGHT | US$0,01263 | -6,52% | -29,53% | US$811.699 | US$10.515,27 | 64.269.692 LIGHT |
| 1533 |  DRIFE DRF | US$0,001242 | -5,51% | -22,15% | US$807.811 | US$30.888,90 | 650.326.617 DRF |
| 1534 |  Silva Token SILVA | US$0,000000000484 | -5,28% | -15,71% | US$808.909 | US$1.297.336 | 1.669.960.531.442.310 SILVA |
| 1535 |  Cornichon CORN | US$0,05449 | -6,45% | -7,73% | US$806.764 | US$6.152,64 | 14.806.212 CORN |
| 1536 |  Phoenixcoin PXC | US$0,009367 | -5,64% | 4,40% | US$810.229 | US$249,86 | 86.498.962 PXC |
| 1537 |  Wings WINGS | US$0,008049 | -7,34% | -18,03% | US$804.875 | US$0,4100 | 99.999.994 WINGS |
| 1538 |  Swarm Markets SMT | US$0,02448 | 19,52% | 10,34% | US$802.117 | US$32,58 | 32.769.650 SMT |
| 1539 |  Ninneko NINO | US$0,01255 | -0,41% | -28,25% | US$814.721 | US$26.780,15 | 64.904.273 NINO |
| 1540 |  Bitswift BITS | US$0,2071 | -5,64% | 84,70% | US$804.675 | US$250,22 | 3.884.635 BITS |
| 1541 |  Prosper PROS | US$0,1787 | -8,54% | -15,01% | US$799.728 | US$461.055 | 4.474.804 PROS |
| 1542 |  BlackHat BLKC | US$0,1032 | 3,71% | -1,87% | US$785.063 | US$98.754,78 | 7.604.715 BLKC |
| 1543 |  Typerium TYPE | US$0,0004921 | -16,86% | 15,87% | US$799.657 | US$1.120,11 | 1.624.839.391 TYPE |
| 1544 |  PowerTrade Fuel PTF | US$0,03380 | 3,92% | -30,28% | US$787.854 | US$34.705,03 | 23.311.586 PTF |
| 1545 |  LanaCoin LANA | US$0,0002676 | -5,64% | -10,51% | US$792.455 | - | 2.961.049.497 LANA |
| 1546 |  KamPay KAMPAY | US$0,002380 | -4,42% | -5,40% | US$766.930 | US$134.831 | 322.224.746 KAMPAY |
| 1547 |  PlayFuel PLF | US$0,001578 | -1,31% | -4,62% | US$789.245 | US$841.424 | 500.000.000 PLF |
| 1548 |  Trittium TRTT | US$0,006133 | 3,31% | 7,13% | US$790.676 | US$1.023,15 | 128.915.825 TRTT |
| 1549 |  APIX APIX | US$0,006042 | -2,29% | -65,33% | US$785.984 | US$142.943 | 130.089.490 APIX |
| 1550 |  PIXEL PXL | US$0,001395 | -0,22% | -7,51% | US$777.997 | US$1.484,68 | 557.577.505 PXL |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.