Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Zenfuse ZEFU | US$0,009303 | -5,77% | -13,15% | US$603.732 | US$15.234,86 | 64.899.301 ZEFU |
| 1652 |  YOYOW YOYOW | US$0,001165 | -3,95% | -24,11% | US$603.081 | US$373.184 | 517.698.818 YOYOW |
| 1653 |  Float Protocol (Bank) BANK | US$3,29 | -8,74% | 3,95% | US$590.998 | US$5.369,12 | 179.715 BANK |
| 1654 |  Eden EDN | US$0,0009829 | 0,00% | -0,66% | US$589.749 | US$3,44 | 600.000.000 EDN |
| 1655 |  Aston Martin Cognizant Fan Token AM | US$0,4194 | -4,18% | -21,89% | US$589.588 | US$36.868,58 | 1.405.941 AM |
| 1656 |  Medicalchain MTN | US$0,001825 | 1,40% | -9,37% | US$585.868 | US$1.389,47 | 320.948.761 MTN |
| 1657 |  S4FE S4F | US$0,0006503 | -54,12% | -56,50% | US$582.221 | US$1,90 | 895.310.762 S4F |
| 1658 |  Elamachain ELAMA | US$0,0006494 | 1,57% | 1,54% | US$581.281 | US$4.089,52 | 895.102.533 ELAMA |
| 1659 |  ChatCoin CHAT | US$0,0008401 | -0,13% | -7,11% | US$579.648 | US$48.471,03 | 690.000.640 CHAT |
| 1660 |  Ares Protocol ARES | US$0,002511 | -0,95% | 1,60% | US$580.385 | US$62.868,88 | 231.179.222 ARES |
| 1661 |  Cappasity CAPP | US$0,0008766 | 1,31% | -18,83% | US$581.431 | US$101.267 | 663.271.025 CAPP |
| 1662 |  omChain OMC | US$0,006208 | -0,93% | -7,81% | US$576.183 | US$169.623 | 92.808.753 OMC |
| 1663 |  Davinci Coin DAC | US$0,00006799 | -9,42% | -27,15% | US$576.495 | US$7.566,47 | 8.478.561.025 DAC |
| 1664 |  YUSRA YUSRA | US$0,01443 | -3,52% | -70,65% | US$577.061 | - | 40.000.000 YUSRA |
| 1665 |  ASKO ASKO | US$0,004231 | -1,70% | -16,99% | US$562.291 | US$99.968,30 | 132.899.107 ASKO |
| 1666 |  Vanilla Network VNLA | US$1,00 | -5,85% | -13,84% | US$569.875 | US$2.651,56 | 567.165 VNLA |
| 1667 |  Autonio NIOX | US$0,005998 | 25,64% | -16,06% | US$566.487 | US$7.518,36 | 94.440.196 NIOX |
| 1668 |  Rublix RBLX | US$0,02703 | -7,34% | -18,03% | US$560.668 | US$154,55 | 20.745.871 RBLX |
| 1669 |  Denarius D | US$0,07190 | -25,56% | -9,10% | US$564.003 | US$80,20 | 7.844.384 D |
| 1670 |  xHashtag DAO XTAG | US$0,09947 | -8,52% | -50,12% | US$562.520 | US$985.861 | 5.655.241 XTAG |
| 1671 |  Naka Bodhi Token NBOT | US$0,007917 | -7,88% | 2,54% | US$554.183 | US$954,63 | 70.000.000 NBOT |
| 1672 |  Public Index Network PIN | US$0,003630 | 0,00% | 0,00% | US$553.086 | - | 152.351.008 PIN |
| 1673 |  My Master War MAT | US$0,03325 | 0,40% | -15,48% | US$558.974 | US$7.849,83 | 16.811.954 MAT |
| 1674 |  PhoenixDAO PHNX | US$0,007782 | -6,66% | -13,51% | US$552.511 | US$71.594,27 | 71.000.000 PHNX |
| 1675 |  Dexsport DESU | US$0,007764 | -4,57% | -11,33% | US$524.399 | US$9.681,87 | 67.543.578 DESU |
| 1676 |  Redpanda Earth REDPANDA | US$0,000000000001 | -6,70% | -15,35% | US$547.791 | US$124.678 | 392.881.427.854.880.000 REDPANDA |
| 1677 |  ADAMANT Messenger ADM | US$0,006155 | -5,64% | -10,51% | US$547.332 | - | 88.918.884 ADM |
| 1678 |  Dragon Kart KART | US$0,03574 | -9,33% | -29,94% | US$546.619 | US$4.177,49 | 15.295.919 KART |
| 1679 |  Spores Network SPO | US$0,0005173 | -4,56% | -19,50% | US$547.422 | US$85.765,06 | 1.058.302.432 SPO |
| 1680 |  BonusCloud BXC | US$0,0001620 | -4,20% | -18,50% | US$542.981 | US$180,50 | 3.352.137.888 BXC |
| 1681 |  UnlimitedIP UIP | US$0,0003487 | -4,12% | -21,06% | US$536.960 | US$55.881,23 | 1.539.985.525 UIP |
| 1682 |  HOMIHELP HOMI | US$0,4694 | -5,64% | -10,51% | US$540.029 | - | 1.150.359 HOMI |
| 1683 |  Dynamic DYN | US$0,03506 | -5,64% | -9,82% | US$539.235 | US$19,69 | 15.380.761 DYN |
| 1684 |  Essentia ESS | US$0,0003901 | -11,08% | -31,04% | US$553.608 | US$36.015,19 | 1.419.218.032 ESS |
| 1685 |  PulsePad PLSPAD | US$0,003238 | -11,35% | -26,21% | US$536.553 | US$71.243,20 | 165.717.873 PLSPAD |
| 1686 |  xRhodium XRC | US$0,4264 | -9,60% | -19,48% | US$532.845 | US$488,70 | 1.249.615 XRC |
| 1687 |  Nuco.cloud NCDT | US$0,02122 | -3,46% | -12,83% | US$530.530 | US$44.573,81 | 25.000.000 NCDT |
| 1688 |  8PAY 8PAY | US$0,008879 | -4,73% | -22,65% | US$532.808 | US$51.204,73 | 60.010.875 8PAY |
| 1689 |  ContentBox BOX | US$0,0003107 | -2,50% | -42,27% | US$534.411 | US$113.131 | 1.719.946.327 BOX |
| 1690 |  TurtleCoin TRTL | US$0,000005040 | -6,01% | -19,82% | US$528.339 | US$47.634,42 | 104.830.915.324 TRTL |
| 1691 |  GoldMint MNTP | US$0,2762 | -5,52% | -19,97% | US$528.886 | US$0,3200 | 1.914.997 MNTP |
| 1692 |  Innovation Blockchain Payment IBP | US$0,002762 | -3,07% | -5,38% | US$519.374 | US$238.095 | 188.009.206 IBP |
| 1693 |  Jarvis Network JRT | US$0,01851 | -9,09% | -0,90% | US$536.994 | US$124.730 | 29.005.880 JRT |
| 1694 |  Unicly Hashmasks Collection UMASK | US$0,005185 | -5,35% | -19,99% | US$518.463 | - | 100.000.000 UMASK |
| 1695 |  Tap XTP | US$0,0004196 | 0,01% | 2,42% | US$516.926 | US$735,36 | 1.231.911.016 XTP |
| 1696 |  Falconswap FSW | US$0,01393 | -9,32% | -23,79% | US$521.526 | US$55.469,38 | 37.429.794 FSW |
| 1697 |  Link Machine Learning LML | US$0,004301 | 11,81% | 23,71% | US$516.076 | US$101,90 | 120.000.000 LML |
| 1698 |  Aston Villa Fan Token AVL | US$0,5657 | -9,28% | -25,31% | US$509.566 | US$75.155,15 | 900.792 AVL |
| 1699 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3702 | -5,22% | -17,47% | US$518.306 | US$47.763,74 | 1.399.882 SAUBER |
| 1700 |  SmileyCoin SMLY | US$0,00003280 | -4,97% | -3,92% | US$518.374 | US$371,44 | 15.806.193.400 SMLY |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.