Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Mirrored Amazon mAMZN | US$29,44 | 0,00% | -26,32% | US$18.847 | - | 640 mAMZN |
| 2552 |  BoatPilot Token NAVY | US$0,0002567 | -5,58% | -15,29% | US$18.958 | - | 73.863.346 NAVY |
| 2553 |  Netrum NTR | US$0,008758 | -5,54% | -18,43% | US$18.740 | - | 2.139.819 NTR |
| 2554 |  ZeusNetwork ZEUS | US$0,0000002676 | -5,64% | -10,51% | US$18.734 | - | 70.000.000.000 ZEUS |
| 2555 |  StarTerra STT | US$0,0005578 | 0,00% | -31,50% | US$18.483 | - | 33.134.374 STT |
| 2556 |  Bitcoin Token BTCT | US$0,001338 | -5,64% | 123,72% | US$18.453 | - | 13.790.433 BTCT |
| 2557 |  Alphr finance ALPHR | US$0,01055 | -9,74% | -3,67% | US$18.237 | US$4.350,45 | 1.729.085 ALPHR |
| 2558 |  WinCash WCC | US$0,01211 | -46,10% | -49,58% | US$18.162 | US$24,93 | 1.499.784 WCC |
| 2559 |  Rogue Coin ROGUE | US$0,003903 | -3,82% | -3,86% | US$18.158 | US$1.034,29 | 4.651.868 ROGUE |
| 2560 |  Castle CSTL | US$0,0008029 | -5,64% | -61,65% | US$17.954 | - | 22.362.176 CSTL |
| 2561 |  Arion ARION | US$0,001071 | -37,09% | -28,41% | US$17.632 | - | 16.470.571 ARION |
| 2562 |  Mirrored Apple mAAPL | US$1,95 | 0,00% | -27,10% | US$17.445 | - | 8.966 mAAPL |
| 2563 |  Xuez XUEZ | US$0,004014 | -16,74% | -4,12% | US$17.420 | US$32.390,69 | 4.339.268 XUEZ |
| 2564 |  Feellike FLL | US$0,009681 | 0,01% | -0,02% | US$17.285 | - | 1.785.468 FLL |
| 2565 |  Zuflo Coin ZFL | US$0,0002676 | -5,64% | -10,51% | US$17.381 | US$0,01000 | 64.944.573 ZFL |
| 2566 |  FirstCoin FRST | US$0,0005494 | -5,58% | -15,61% | US$17.147 | - | 31.207.528 FRST |
| 2567 |  Mirrored Invesco QQQ Trust mQQQ | US$3,78 | 0,00% | -28,91% | US$16.890 | - | 4.464 mQQQ |
| 2568 |  GenesisX XGS | US$0,001338 | -5,64% | -10,51% | US$16.748 | - | 12.515.883 XGS |
| 2569 |  Grimm GRIMM | US$0,0002762 | -21,17% | -24,66% | US$16.712 | US$60,82 | 60.501.300 GRIMM |
| 2570 |  MustangCoin MST | US$0,02650 | -5,64% | -10,51% | US$16.701 | - | 630.343 MST |
| 2571 |  DEJAVE DJV | US$6,12 | -5,83% | -10,51% | US$16.115 | - | 2.635 DJV |
| 2572 |  Plus-Coin NPLC | US$0,00003367 | -5,52% | -19,94% | US$15.825 | - | 469.946.471 NPLC |
| 2573 |  Bitcoin Classic BXC | US$0,02596 | -5,64% | -10,51% | US$15.580 | - | 600.147 BXC |
| 2574 |  Commercium CMM | US$0,0003479 | -5,64% | -10,51% | US$15.412 | - | 44.297.172 CMM |
| 2575 |  Twinci TWIN | US$0,07493 | -10,98% | -8,18% | US$14.987 | US$45.214,53 | 200.000 TWIN |
| 2576 |  DATx DATX | US$0,00001076 | -11,42% | -27,74% | US$14.975 | US$139,69 | 1.391.302.551 DATX |
| 2577 |  Dreamcoin DRM | US$0,005486 | -5,64% | -10,51% | US$14.920 | - | 2.719.533 DRM |
| 2578 |  Crypto Piece BELLY | US$0,0002195 | -2,83% | -10,97% | US$14.600 | US$237,06 | 66.513.811 BELLY |
| 2579 |  TajCoin TAJ | US$0,0005353 | -5,64% | -10,51% | US$14.618 | - | 27.310.180 TAJ |
| 2580 |  Kind Ads Token KIND | US$0,0003454 | -5,52% | -17,53% | US$14.592 | - | 42.246.693 KIND |
| 2581 |  Shivers SHVR | US$0,0002676 | -5,64% | -10,51% | US$14.573 | - | 54.453.298 SHVR |
| 2582 |  SuperCoin SUPER | US$0,0002676 | -5,64% | -77,63% | US$14.498 | - | 54.170.697 SUPER |
| 2583 |  Rewardiqa REW | US$0,001445 | -5,52% | -19,94% | US$14.452 | US$7,24 | 10.000.000 REW |
| 2584 |  ICE ROCK MINING ROCK2 | US$0,0009105 | -5,52% | -19,94% | US$14.317 | - | 15.724.272 ROCK2 |
| 2585 |  BSClaunch BSL | US$0,007296 | -8,24% | -11,33% | US$14.249 | US$3.699,15 | 1.953.140 BSL |
| 2586 |  UNICORN Token UNI | US$0,0001338 | -5,64% | -10,51% | US$14.306 | US$58,21 | 106.912.509 UNI |
| 2587 |  MDtoken MDTK | US$0,003491 | -3,94% | -11,93% | US$14.338 | - | 4.107.112 MDTK |
| 2588 |  DraftCoin DFT | US$0,001616 | -5,59% | -14,73% | US$14.084 | - | 8.715.912 DFT |
| 2589 |  BiShares BISON | US$0,03214 | -4,66% | -18,65% | US$13.859 | US$22,06 | 431.235 BISON |
| 2590 |  Digiwage WAGE | US$0,0002944 | -5,64% | -10,51% | US$13.855 | - | 47.062.308 WAGE |
| 2591 |  Showcase SHO | US$0,0005395 | 0,01% | 7,98% | US$13.649 | - | 25.299.553 SHO |
| 2592 |  Bionic BNC | US$0,00002645 | -5,52% | 47,99% | US$13.724 | - | 518.931.721 BNC |
| 2593 |  Donu DONU | US$0,002676 | -5,64% | -10,51% | US$13.571 | - | 5.070.895 DONU |
| 2594 |  LCMS LCMS | US$0,0008992 | 0,01% | 12,48% | US$13.418 | - | 14.922.868 LCMS |
| 2595 |  AmsterdamCoin AMS | US$0,0002676 | -5,64% | -10,51% | US$13.435 | - | 50.201.886 AMS |
| 2596 |  EDRCoin EDRC | US$0,004550 | -30,25% | -33,86% | US$13.336 | US$4,56 | 2.931.224 EDRC |
| 2597 |  InvestDigital IDT | US$0,0001057 | -5,64% | -10,51% | US$13.149 | - | 124.411.880 IDT |
| 2598 |  PAYCENT PYN | US$0,0001536 | -5,02% | -9,87% | US$13.101 | - | 85.310.628 PYN |
| 2599 |  Phantomx PNX | US$0,0002676 | -5,64% | -10,51% | US$12.979 | - | 48.495.525 PNX |
| 2600 |  FUZE Token FUZE | US$16,99 | -9,52% | -19,12% | US$12.802 | US$23.143,39 | 753 FUZE |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.