Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6852 |  Leo LEO | US$12,00 | -1,14% | -18,59% | - | US$340,40 | - |
| 6853 |  Investin IVN | US$0,1844 | -6,99% | -19,64% | - | US$341,50 | - |
| 6854 |  HolderMoon HLM | US$0,0006143 | -20,34% | -27,77% | - | US$1.811,04 | - |
| 6855 |  FAL RUNE - Rune.Game FAL | US$0,2380 | -13,97% | -25,42% | - | US$337,06 | - |
| 6856 |  MetaGold Rewards METAGOLD | US$0,0000002596 | -6,48% | -31,43% | - | US$1.831,64 | - |
| 6857 |  E1337 1337 | US$0,2666 | -5,97% | -21,77% | - | US$337,84 | - |
| 6858 |  SkyBridger SKBR | US$0,004097 | -9,28% | -52,49% | - | US$781,38 | - |
| 6859 |  Sport Investing SITX | US$0,01579 | 0,65% | 0,49% | - | US$576,89 | - |
| 6860 |  D Community DILI | US$0,00003719 | 4,49% | 1,53% | - | US$334,36 | - |
| 6861 |  ShibaSpaceToken SST | US$0,002613 | -9,66% | -22,63% | - | US$728,13 | - |
| 6862 |  Puzzle And Dragons X PADX | US$0,001761 | -3,20% | -36,22% | - | US$854,72 | - |
| 6863 |  KingSpeed KSC | US$0,008269 | -0,73% | -6,50% | - | US$4.510,20 | - |
| 6864 |  Voltage VOLT | US$0,03393 | -4,91% | -27,11% | - | US$331,64 | - |
| 6865 |  OFI.CASH OFI | US$0,0006436 | -1,76% | -4,84% | - | US$312,28 | - |
| 6866 |  The Realm Defenders TRD | US$0,001778 | -10,55% | -7,79% | - | US$331,50 | - |
| 6867 |  DeFi Land Gold GOLDY | US$0,001492 | -0,02% | -14,82% | - | US$331,00 | - |
| 6868 |  Vancat VANCAT | US$0,0000005846 | -6,35% | -15,12% | - | US$342,11 | - |
| 6869 |  Wallet Pay XPAY | US$0,001080 | 0,49% | -30,22% | - | US$334,31 | - |
| 6870 |  Maison Capital MSN | US$0,009107 | -5,13% | -25,12% | - | US$1.405,75 | - |
| 6871 |  Flying Colours OURS | US$4,40 | -5,71% | -14,76% | - | US$370,49 | - |
| 6872 |  Moonseer MOON | US$0,0000001318 | -16,24% | -36,53% | - | US$555,88 | - |
| 6873 |  Hare Plus HARE PLUS | US$0,000000000030 | -5,09% | -15,27% | - | US$1.133,29 | - |
| 6874 |  Basix BASX | US$0,2492 | -3,03% | -13,87% | - | US$329,32 | - |
| 6875 |  Morcilla War MOR | US$0,009976 | -4,87% | -14,78% | - | US$327,39 | - |
| 6876 |  Inverse Protocol INVERSE | US$0,06441 | -8,84% | -54,43% | - | US$476,62 | - |
| 6877 |  CakeSwap CAKESWAP | US$0,0002705 | -8,06% | -35,22% | - | US$419,97 | - |
| 6878 |  Meowth Neko MEWN | US$0,000000000000 | -9,82% | -22,87% | - | US$330,21 | - |
| 6879 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,83 | -3,81% | -8,56% | - | US$349,66 | - |
| 6880 |  EverETH EVERETH | US$0,000000001212 | -5,00% | -13,90% | - | US$415,96 | - |
| 6881 |  Caketools CKT | US$0,001462 | -9,09% | -20,80% | - | US$324,40 | - |
| 6882 |  DAO Farmer DFM DFM | US$0,0006063 | -1,83% | -28,89% | - | US$694,43 | - |
| 6883 |  Highest Yield Savings Service HYSS | US$0,02136 | -5,68% | -26,91% | - | US$359,76 | - |
| 6884 |  Reforestation Mahogany RMOG | US$0,000001389 | -2,32% | -30,78% | - | US$510,79 | - |
| 6885 |  TTcoin TC | US$0,0001893 | -5,07% | -9,86% | - | US$687,20 | - |
| 6886 |  Decentralized Community Investment Protocol DCIP | US$0,000000002184 | 3,27% | -6,36% | - | US$584,88 | - |
| 6887 |  GYSR GYSR | US$0,1142 | -4,89% | -17,53% | - | US$318,53 | - |
| 6888 |  Wrapped Staked Olympus WSOHM | US$2.280,33 | -5,16% | -23,50% | - | US$317,50 | - |
| 6889 |  GOMAx GOMAX | US$0,0000005001 | -1,66% | -95,74% | - | US$627,19 | - |
| 6890 |  Neumark NEU | US$0,02817 | -4,68% | -7,23% | - | US$317,13 | - |
| 6891 |  Slam Token SLAM | US$0,2927 | -3,89% | -29,09% | - | US$924,89 | - |
| 6892 |  Lever Token LEV | US$0,009491 | -1,04% | -21,50% | - | US$314,79 | - |
| 6893 |  Fragments of arker FOA | US$0,001879 | -5,86% | -16,99% | - | US$359,56 | - |
| 6894 |  French Digital Reserve FDR | US$0,1299 | 18,19% | -7,16% | - | US$312,98 | - |
| 6895 |  Hearts HEART | US$0,008286 | -5,93% | -21,34% | - | US$314,34 | - |
| 6896 |  Cowboy Snake COWS | US$0,006183 | -5,21% | -17,33% | - | US$465,82 | - |
| 6897 |  MoonEdge MOONED | US$0,004798 | -0,81% | -18,56% | - | US$476,90 | - |
| 6898 |  Verasaw Plant Token VRS | US$0,002265 | 1,82% | 0,00% | - | US$312,07 | - |
| 6899 |  Metaficial World MW | US$0,2925 | -3,99% | -23,04% | - | US$1.105,94 | - |
| 6900 |  CheersLand CHEERS | US$0,005608 | -1,77% | -6,97% | - | US$707,06 | - |
| 6901 |  Warena WARE | US$0,0007721 | -7,14% | -21,17% | - | US$458,35 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.