Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7952 |  OXO.Farm OXO | US$0,00009991 | -97,62% | -0,02% | - | US$20,44 | - |
| 7953 |  FNK wallet FNK | US$0,01998 | -95,19% | -93,09% | - | US$20,41 | - |
| 7954 |  Chihuahua HUA | US$0,000000000858 | -5,92% | -14,67% | - | US$54,49 | - |
| 7955 |  DeFi Hunters DAO DDAO | US$0,1747 | -4,70% | -21,46% | - | US$20,34 | - |
| 7956 |  Scientix SCIX | US$0,04211 | -0,88% | -3,92% | - | - | - |
| 7957 |  Bitcurate BTCR | US$0,008457 | -4,54% | -16,87% | - | US$20,37 | - |
| 7958 |  Degen Dex DEGN | US$0,000001721 | -3,90% | -32,31% | - | US$20,10 | - |
| 7959 |  OC Protocol OCP | US$0,001338 | 371,82% | 347,44% | - | US$20,25 | - |
| 7960 |  MinerJoe GOLD | US$0,01191 | -14,94% | -29,88% | - | US$20,47 | - |
| 7961 |  MetaMatic META | US$0,000000000799 | 33,34% | -20,02% | - | US$20,01 | - |
| 7962 |  ElonHype ELONHYPE | US$0,00001947 | -4,46% | -14,38% | - | US$80,67 | - |
| 7963 |  Gamebox GAMEBOX | US$0,000000000082 | -12,06% | -15,10% | - | - | - |
| 7964 |  Carbon Finance CARBON | US$0,00001433 | 2,55% | -1,92% | - | US$19,83 | - |
| 7965 |  Ariadne ARDN | US$0,05467 | -0,38% | 5,16% | - | US$75,67 | - |
| 7966 |  HappyCoin HAPPY | US$0,000000001087 | -4,66% | -14,33% | - | US$20,01 | - |
| 7967 |  Kulupu KLP | US$0,005085 | -5,64% | -14,35% | - | US$19,46 | - |
| 7968 |  pSHARE PSHARE | US$0,002879 | -12,75% | -27,34% | - | US$18,16 | - |
| 7969 |  Energy Ledger ELX | US$0,000000003759 | -17,73% | -26,44% | - | - | - |
| 7970 |  JETOKEN JETS | US$0,000008228 | -4,07% | -18,51% | - | US$130,79 | - |
| 7971 |  Demeter Chain DMTC | US$0,0005353 | -5,64% | -10,51% | - | US$19,01 | - |
| 7972 |  TurboTrix Finance TTF | US$0,00005095 | 0,01% | -0,02% | - | US$18,63 | - |
| 7973 |  UNIREALCHAIN UNR | US$0,005495 | -1,96% | -8,35% | - | US$18,59 | - |
| 7974 |  Zodiacs ZDC | US$0,002110 | -6,18% | -14,55% | - | - | - |
| 7975 |  Snake Token SNK | US$0,0005043 | -0,80% | -9,57% | - | US$275,53 | - |
| 7976 |  Defi Connect DFC | US$0,000000002008 | -4,65% | -21,46% | - | US$73,52 | - |
| 7977 |  Asian Fintech AFIN | US$0,02005 | -0,69% | 2,11% | - | US$58,17 | - |
| 7978 |  Bunny Girl Universe BNGT | US$0,000000000050 | 0,00% | -4,69% | - | - | - |
| 7979 |  Bagus Wallet BG | US$0,00007193 | 0,01% | -35,15% | - | US$18,12 | - |
| 7980 |  Snowcat DAO SCAT | US$0,00009206 | -3,83% | -99,99% | - | US$17,94 | - |
| 7981 |  METAROBOX RBX | US$0,005644 | -0,36% | 0,16% | - | - | - |
| 7982 |  Head Football HEAD | US$0,00001624 | 0,00% | -3,50% | - | - | - |
| 7983 |  Indian Shiba Inu INDSHIB | US$0,00001734 | 0,00% | 22,24% | - | - | - |
| 7984 |  Xeebster XEEB | US$0,000000000126 | -0,04% | -10,21% | - | - | - |
| 7985 | ![WOLF PUPS [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/15099.png){kind=small} WOLF PUPS [OLD] WOLFIES | US$0,000001382 | -8,66% | -14,01% | - | - | - |
| 7986 |  Ape Fun Token AFT | US$0,000000000018 | -3,79% | -11,19% | - | US$742,60 | - |
| 7987 |  BULL FINANCE BULL | US$0,000000000428 | -4,67% | -16,04% | - | US$502,89 | - |
| 7988 |  Verify Token VRFY | US$0,000000002544 | -9,59% | -88,23% | - | - | - |
| 7989 |  FoodPay FOODPAY | US$0,000005810 | -4,26% | -16,74% | - | US$50,40 | - |
| 7990 |  Baby Yooshi BABY YOOSHI | US$0,000000000438 | -17,37% | -13,26% | - | - | - |
| 7991 |  Extend Finance EXF | US$0,0001130 | -4,65% | -11,23% | - | US$17,35 | - |
| 7992 |  FarmHero HONOR | US$0,0002070 | -1,41% | -1,83% | - | US$18,25 | - |
| 7993 |  Hybrid $HYBRID | US$0,02471 | -15,95% | -43,24% | - | US$17,60 | - |
| 7994 |  Dragon Pool DP | US$0,000008705 | -4,69% | -18,07% | - | US$423,66 | - |
| 7995 |  Bingo Game BINGO | US$0,00004424 | -5,02% | -13,06% | - | US$1.916,80 | - |
| 7996 |  APY Vision VISION | US$0,6300 | -5,37% | -22,60% | - | US$17,06 | - |
| 7997 |  Calvex CLVX | US$0,001957 | -5,45% | -12,34% | - | US$80,09 | - |
| 7998 |  SPACE-iZ SPIZ | US$0,002676 | -5,64% | -10,51% | - | US$17,07 | - |
| 7999 |  Vibranium VBN | US$0,1050 | -0,48% | -8,33% | - | US$80,92 | - |
| 8000 |  Dark Matter DKMT | US$0,0000009029 | 0,00% | -0,18% | - | - | - |
| 8001 |  3X Long Tether Gold Token XAUTBULL | US$6.552,50 | -3,78% | -0,46% | - | US$16,88 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.