Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8252 |  ZeLoop Eco Reward ERW | US$0,000003117 | -6,83% | 110,71% | - | US$7,73 | - |
| 8253 |  Luminos Mining Protocol LUMI | US$0,00003984 | 0,00% | -6,51% | - | - | - |
| 8254 |  FishingTownGilToken GIL | US$0,0008561 | 0,00% | -0,32% | - | - | - |
| 8255 |  AMN RUNE - Rune.Game AMN | US$0,08376 | -1,70% | -26,67% | - | US$150,80 | - |
| 8256 |  Deswap DAW | US$0,02788 | -6,05% | -8,65% | - | US$7,52 | - |
| 8257 |  CryptoShips CSHIP | US$0,001255 | 0,05% | 0,11% | - | - | - |
| 8258 |  Zeppelin DAO ZEP | US$0,000000001391 | 1,44% | -25,95% | - | US$38,08 | - |
| 8259 |  Safetesla SAFETESLA | US$0,000000000035 | -10,49% | -22,35% | - | US$7,39 | - |
| 8260 |  Compound Augur CREP | US$0,1314 | 0,73% | -32,79% | - | US$7,27 | - |
| 8261 |  Future FTR | US$0,2804 | -3,73% | -24,70% | - | US$7,23 | - |
| 8262 |  FairEclipse FECLIPSE | US$0,000000000494 | -12,96% | -23,10% | - | US$7,26 | - |
| 8263 |  Navigator NTTC | US$0,00001118 | -11,03% | -16,31% | - | US$116,48 | - |
| 8264 |  ECHO TECH COIN ECOT | US$0,0001199 | -24,97% | -45,48% | - | US$7,16 | - |
| 8265 |  Shib Generating SHG | US$0,000006172 | 1,44% | -21,18% | - | US$222,15 | - |
| 8266 |  My DeFi Legends DLEGENDS | US$0,00004634 | -17,00% | -23,47% | - | US$7,09 | - |
| 8267 |  DiamondToken DIAMOND | US$9,29 | 1,06% | -23,15% | - | US$678,33 | - |
| 8268 |  bDollar Share SBDO | US$3,63 | 0,07% | -0,18% | - | US$15,03 | - |
| 8269 |  PlusOneCoin PLUS1 | US$0,001599 | -8,84% | -37,42% | - | US$7,05 | - |
| 8270 |  Golden Ratio Coin GOLDR | US$0,02221 | -1,25% | -28,72% | - | US$7,00 | - |
| 8271 |  Dexfolio DEXF | US$0,001550 | 0,04% | -0,09% | - | US$6,92 | - |
| 8272 |  Bakery Tools TBAKE | US$0,00007214 | 2,70% | -21,74% | - | US$13,78 | - |
| 8273 |  Lunar Highway LUNAR | US$0,000000000081 | 0,99% | -23,21% | - | US$7,21 | - |
| 8274 |  PeerEx PERX | US$0,00007581 | -37,42% | 108,95% | - | US$6,70 | - |
| 8275 |  IceSlush Finance SLUSH | US$0,006710 | -0,22% | -8,82% | - | US$6,69 | - |
| 8276 |  Vendit VNDT | US$0,0009990 | 0,04% | -0,05% | - | US$6,58 | - |
| 8277 |  Rugpull Prevention RUGPULL | US$0,02531 | 3,09% | -35,10% | - | US$11,09 | - |
| 8278 |  Swift Finance SWIFT | US$0,000007718 | 1,15% | -26,85% | - | US$6,50 | - |
| 8279 |  Jurassic Nodes DINO | US$0,005920 | 3,11% | -36,55% | - | US$6,47 | - |
| 8280 |  Rivermount RM | US$0,0003996 | 0,04% | -0,05% | - | US$6,39 | - |
| 8281 |  Partial Share PSHARE | US$0,04452 | -0,18% | -32,55% | - | US$6,22 | - |
| 8282 |  BEM BEMT | US$0,001613 | -54,71% | -65,30% | - | US$6,26 | - |
| 8283 |  Everest Token EVRT | US$0,00001481 | 9,57% | -28,19% | - | US$5,98 | - |
| 8284 |  Bikini Finance BIKINI | US$0,0008582 | 7,11% | -13,06% | - | US$16,45 | - |
| 8285 |  Midas Dollar Share MDS | US$1,54 | -0,63% | -1,21% | - | US$13,44 | - |
| 8286 |  3X Short Tether Gold Token XAUTBEAR | US$4.000,00 | -1,23% | 0,00% | - | US$5,92 | - |
| 8287 |  Hatch DAO HATCH | US$0,0009990 | 0,04% | -50,02% | - | US$5,90 | - |
| 8288 |  3X Short Ethereum Classic Token ETCBEAR | US$0,00000007000 | 0,00% | 40,00% | - | US$5,83 | - |
| 8289 |  Blockchain Quotations Index Token BQT | US$0,01563 | 0,59% | -33,21% | - | US$5,82 | - |
| 8290 |  PolygonFarm Finance SPADE | US$0,01194 | 0,79% | -18,71% | - | US$10,65 | - |
| 8291 |  mCat MCAT | US$0,4317 | -2,46% | -34,53% | - | US$32,28 | - |
| 8292 |  Fractionalized SMB-2367 DAOJONES | US$1,69 | 5,77% | -27,26% | - | US$5,78 | - |
| 8293 |  Upper Euro EURU | US$0,1600 | -15,88% | -46,62% | - | US$5,72 | - |
| 8294 |  Dune Network DUN | US$0,003331 | -1,25% | -94,60% | - | US$5,76 | - |
| 8295 |  fry.world FRIES | US$0,1201 | 3,65% | -23,59% | - | US$12,37 | - |
| 8296 |  Spear Finance SPEAR | US$0,0000003531 | 0,01% | -0,34% | - | US$5,61 | - |
| 8297 |  Global Gaming GMNG | US$0,00002423 | 0,59% | -33,21% | - | US$5,64 | - |
| 8298 |  Kitty Solana KITTY | US$0,0000004329 | -10,32% | 0,20% | - | US$5,59 | - |
| 8299 |  Kepler Network KMW | US$0,000008791 | 0,04% | -1,17% | - | US$5,58 | - |
| 8300 |  ACryptoSI ACSI | US$0,5337 | -2,59% | -46,28% | - | US$59,18 | - |
| 8301 |  Pomicoin POMI | US$0,0000006094 | -29,86% | -49,19% | - | US$5,47 | - |
Tabel di atas menampilkan halaman 166 dari total 200 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.