Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$22.206,79 | -1,25% | -28,72% | US$423.429.131.864 | US$50.913.575.242 | 19.067.550 BTC |
| 2 |  Ethereum ETH | US$1.211,66 | 0,59% | -33,21% | US$146.821.604.380 | US$33.327.826.525 | 121.173.641 ETH |
| 3 |  Tether USDT | US$0,9990 | 0,04% | -0,05% | US$71.524.221.503 | US$81.024.425.505 | 71.599.130.291 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,03% | 0,06% | US$54.112.329.915 | US$9.261.666.900 | 54.072.950.646 USDC |
| 5 |  BNB BNB | US$223,22 | 0,32% | -23,12% | US$36.446.891.127 | US$2.027.226.914 | 163.276.975 BNB |
| 6 |  Binance USD BUSD | US$1,00 | 0,09% | 0,20% | US$17.450.328.266 | US$7.615.185.011 | 17.422.532.790 BUSD |
| 7 |  Cardano ADA | US$0,4844 | 4,59% | -21,30% | US$16.349.268.635 | US$2.241.209.963 | 33.752.565.071 ADA |
| 8 |  XRP XRP | US$0,3221 | 3,65% | -20,99% | US$15.573.376.110 | US$1.977.069.964 | 48.343.101.197 XRP |
| 9 |  Solana SOL | US$29,71 | 5,40% | -24,65% | US$10.168.590.806 | US$2.317.785.256 | 342.208.358 SOL |
| 10 |  Dogecoin DOGE | US$0,05559 | 3,10% | -30,95% | US$7.375.399.855 | US$908.921.329 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$7,37 | 5,07% | -20,18% | US$7.273.972.695 | US$825.671.035 | 987.579.315 DOT |
| 12 |  Dai DAI | US$1,00 | -0,04% | 0,05% | US$6.828.927.263 | US$795.126.976 | 6.826.184.477 DAI |
| 13 |  Wrapped Bitcoin WBTC | US$22.178,91 | -1,29% | -28,79% | US$6.007.188.975 | US$606.698.282 | 270.851 WBTC |
| 14 |  UNUS SED LEO LEO | US$5,37 | 1,51% | 1,38% | US$5.121.285.030 | US$7.137.211 | 953.954.130 LEO |
| 15 |  TRON TRX | US$0,05579 | -12,55% | -31,98% | US$5.161.873.397 | US$1.822.789.352 | 92.530.607.735 TRX |
| 16 |  Avalanche AVAX | US$16,54 | 3,25% | -32,86% | US$4.647.704.354 | US$919.054.943 | 280.991.858 AVAX |
| 17 |  Shiba Inu SHIB | US$0,000008213 | 2,33% | -23,59% | US$4.509.653.456 | US$478.277.756 | 549.063.278.876.302 SHIB |
| 18 |  Polygon MATIC | US$0,4158 | -2,83% | -32,58% | US$3.307.863.594 | US$599.507.003 | 7.956.181.045 MATIC |
| 19 |  FTX Token FTT | US$24,03 | -1,72% | -11,23% | US$3.265.421.599 | US$167.885.736 | 135.917.458 FTT |
| 20 |  Litecoin LTC | US$46,13 | 6,54% | -27,81% | US$3.252.580.675 | US$1.038.406.218 | 70.505.931 LTC |
| 21 |  Chainlink LINK | US$6,76 | 14,81% | -22,59% | US$3.156.641.875 | US$1.079.297.776 | 467.009.550 LINK |
| 22 |  Cronos CRO | US$0,1186 | 1,78% | -33,47% | US$2.996.157.008 | US$48.123.147 | 25.263.013.692 CRO |
| 23 |  Stellar XLM | US$0,1129 | 6,01% | -19,69% | US$2.821.685.145 | US$256.922.676 | 24.988.275.826 XLM |
| 24 |  Uniswap UNI | US$3,88 | 6,84% | -25,82% | US$2.794.405.603 | US$173.698.077 | 719.403.115 UNI |
| 25 |  Bitcoin Cash BCH | US$126,29 | -0,33% | -30,75% | US$2.410.977.030 | US$1.681.543.805 | 19.090.669 BCH |
| 26 |  NEAR Protocol NEAR | US$3,38 | -3,21% | -34,94% | US$2.406.857.017 | US$474.701.972 | 711.130.550 NEAR |
| 27 |  Monero XMR | US$119,28 | -9,70% | -36,40% | US$2.163.180.162 | US$192.462.966 | 18.134.690 XMR |
| 28 |  Algorand ALGO | US$0,3089 | 2,27% | -22,64% | US$2.122.085.453 | US$181.406.715 | 6.869.297.432 ALGO |
| 29 |  Ethereum Classic ETC | US$14,62 | 1,58% | -32,22% | US$1.978.391.167 | US$405.914.938 | 135.293.989 ETC |
| 30 |  Cosmos ATOM | US$6,37 | -1,38% | -30,98% | US$1.823.654.857 | US$294.170.094 | 286.370.297 ATOM |
| 31 |  VeChain VET | US$0,02398 | 0,80% | -21,87% | US$1.738.641.047 | US$193.887.566 | 72.511.146.418 VET |
| 32 |  Flow FLOW | US$1,59 | 0,73% | -34,52% | US$1.652.338.688 | US$74.586.605 | 1.036.200.000 FLOW |
| 33 |  Decentraland MANA | US$0,8222 | 0,42% | -19,56% | US$1.520.370.070 | US$443.679.682 | 1.849.232.541 MANA |
| 34 |  Hedera HBAR | US$0,06741 | 2,75% | -25,90% | US$1.421.239.213 | US$58.125.638 | 21.084.776.584 HBAR |
| 35 |  Internet Computer ICP | US$5,60 | 3,29% | -18,02% | US$1.341.381.040 | US$119.136.231 | 239.571.178 ICP |
| 36 |  Tezos XTZ | US$1,45 | 4,26% | -29,88% | US$1.304.550.532 | US$101.833.524 | 898.014.431 XTZ |
| 37 |  TrueUSD TUSD | US$1,00 | -0,06% | 0,03% | US$1.220.529.476 | US$186.351.028 | 1.219.461.992 TUSD |
| 38 |  Filecoin FIL | US$5,49 | 3,28% | -25,12% | US$1.199.890.070 | US$307.654.666 | 218.603.508 FIL |
| 39 |  KuCoin Token KCS | US$11,92 | 2,07% | -26,29% | US$1.172.830.585 | US$8.825.191 | 98.379.861 KCS |
| 40 |  Helium HNT | US$9,69 | 19,10% | -6,60% | US$1.160.722.570 | US$98.953.024 | 119.768.800 HNT |
| 41 |  Theta Network THETA | US$1,15 | -0,40% | -7,73% | US$1.148.410.600 | US$132.075.541 | 1.000.000.000 THETA |
| 42 |  The Sandbox SAND | US$0,8875 | 4,34% | -32,31% | US$1.103.184.574 | US$509.448.745 | 1.243.064.778 SAND |
| 43 |  ApeCoin APE | US$3,63 | 4,89% | -39,96% | US$1.060.788.774 | US$397.406.723 | 292.187.500 APE |
| 44 |  Elrond EGLD | US$46,17 | 10,92% | -30,80% | US$1.034.891.911 | US$105.030.320 | 22.414.145 EGLD |
| 45 |  Bitcoin SV BSV | US$53,93 | 16,22% | -6,20% | US$1.029.163.015 | US$429.923.807 | 19.084.883 BSV |
| 46 |  Pax Dollar USDP | US$0,9995 | -0,18% | 0,17% | US$945.198.593 | US$50.798.361 | 945.642.940 USDP |
| 47 |  EOS EOS | US$0,9414 | 2,85% | -26,59% | US$933.989.010 | US$432.638.678 | 992.123.086 EOS |
| 48 |  Zcash ZEC | US$64,24 | -1,62% | -30,84% | US$938.358.770 | US$153.873.112 | 14.605.981 ZEC |
| 49 |  Axie Infinity AXS | US$14,12 | 5,68% | -28,40% | US$894.408.118 | US$247.558.579 | 63.358.195 AXS |
| 50 |  Aave AAVE | US$62,29 | 5,23% | -37,39% | US$864.959.044 | US$251.994.114 | 13.885.808 AAVE |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.