Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 14/06/2022

Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Oasis Network Oasis Network ROSEUS$0,050934,41%-26,59%US$256.064.846US$81.564.4825.027.383.223 ROSE
102IOST IOST IOSTUS$0,013791,68%-20,09%US$256.392.331US$31.383.15218.588.745.668 IOST
103Convex Finance Convex Finance CVXUS$4,02-1,56%-48,16%US$254.008.444US$10.311.97563.202.789 CVX
104Compound Compound COMPUS$35,10-0,80%-38,71%US$250.865.566US$58.823.3507.146.340 COMP
105IoTeX IoTeX IOTXUS$0,026315,23%-25,74%US$251.063.166US$70.101.4889.540.779.324 IOTX
106Kyber Network Crystal v2 Kyber Network Crystal v2 KNCUS$1,3510,21%-28,71%US$240.494.345US$71.804.741177.809.350 KNC
107Serum Serum SRMUS$0,92055,58%-12,05%US$242.323.149US$63.596.262263.244.669 SRM
108ICON ICON ICXUS$0,26252,42%-33,55%US$241.325.226US$14.064.679919.483.096 ICX
109BORA BORA BORAUS$0,27163,42%-34,30%US$233.955.758US$28.077.294861.250.000 BORA
110Theta Fuel Theta Fuel TFUELUS$0,044051,05%-29,13%US$233.510.242US$22.627.3685.301.214.400 TFUEL
111Audius Audius AUDIOUS$0,30490,89%-28,02%US$219.387.068US$18.018.986719.623.350 AUDIO
112Ankr Ankr ANKRUS$0,02638-1,22%-32,64%US$215.362.178US$29.238.1908.162.899.378 ANKR
113Synthetix Synthetix SNXUS$1,86-1,85%-31,78%US$213.657.527US$44.991.301114.841.533 SNX
1140x 0x ZRXUS$0,25180,66%-38,36%US$213.400.725US$31.476.546847.496.055 ZRX
115Bancor Bancor BNTUS$0,8144-7,01%-37,20%US$208.690.161US$31.891.814256.247.322 BNT
116SKALE Network SKALE Network SKLUS$0,0581615,02%-15,59%US$205.344.481US$64.046.3683.530.852.671 SKL
117Ravencoin Ravencoin RVNUS$0,01946-2,71%-30,05%US$203.784.150US$18.049.43110.473.290.000 RVN
118JUST JUST JSTUS$0,02779-5,62%-34,17%US$202.886.511US$74.536.6177.300.425.000 JST
119Golem Golem GLMUS$0,20151,63%-31,72%US$201.510.722US$6.614.4021.000.000.000 GLM
120UMA UMA UMAUS$2,8141,10%-7,47%US$188.026.807US$221.605.46266.968.294 UMA
121Lido DAO Lido DAO LDOUS$0,62184,70%-41,12%US$194.583.649US$7.894.228312.951.154 LDO
122Livepeer Livepeer LPTUS$8,10-3,25%-33,17%US$194.293.519US$31.017.16423.996.259 LPT
123Ontology Ontology ONTUS$0,2214-0,04%-27,37%US$193.798.596US$22.975.373875.249.524 ONT
124Balancer Balancer BALUS$4,73-3,55%-34,83%US$191.213.761US$38.755.07740.431.559 BAL
125SwissBorg SwissBorg CHSBUS$0,1857-6,86%-34,26%US$185.658.423US$1.392.6861.000.000.000 CHSB
126Siacoin Siacoin SCUS$0,0035920,54%-36,42%US$183.958.837US$9.166.39851.210.202.992 SC
127Horizen Horizen ZENUS$14,643,69%-25,94%US$182.920.301US$37.568.63612.493.963 ZEN
128yearn.finance yearn.finance YFIUS$4.909,07-0,19%-35,46%US$179.857.251US$69.573.85736.638 YFI
129Meta X Connect Meta X Connect MXCUS$0,067555,45%-19,76%US$178.488.646US$13.453.7462.642.132.373 MXC
130WAX WAX WAXPUS$0,083781,40%-35,20%US$172.137.557US$16.292.5922.054.594.606 WAXP
131Voyager Token Voyager Token VGXUS$0,62233,89%-26,61%US$173.292.929US$4.888.079278.482.214 VGX
132Trust Wallet Token Trust Wallet Token TWTUS$0,60006,33%-1,55%US$172.849.435US$17.258.975288.094.211 TWT
133APENFT APENFT NFTUS$0,0000006219-9,84%-28,33%US$172.303.840US$88.550.612277.080.562.500.000 NFT
134SXP SXP SXPUS$0,35162,15%-35,89%US$171.456.042US$42.108.628487.603.125 SXP
135Immutable X Immutable X IMXUS$0,71623,00%-26,13%US$168.509.696US$107.682.455235.284.001 IMX
136Ethereum Name Service Ethereum Name Service ENSUS$8,283,43%-30,67%US$167.533.272US$110.872.74820.244.862 ENS
137Braintrust Braintrust BTRSTUS$1,83-7,13%-20,46%US$165.555.111US$2.204.84090.710.861 BTRST
138Celsius Celsius CELUS$0,7056151,65%4,88%US$168.533.091US$111.099.687238.863.520 CEL
139Secret Secret SCRTUS$0,98953,45%-24,30%US$161.583.062US$13.836.209163.295.557 SCRT
140renBTC renBTC RENBTCUS$22.143,99-1,85%-28,58%US$159.264.942US$10.675.5267.192 RENBTC
141Hive Hive HIVEUS$0,35700,45%-40,34%US$159.684.831US$8.268.820447.295.610 HIVE
142Dogelon Mars Dogelon Mars ELONUS$0,00000027772,88%-36,78%US$152.913.075US$9.969.530550.696.120.775.336 ELON
143Polymath Polymath POLYUS$0,1701-0,36%-40,39%US$152.847.045US$22.235.052898.760.830 POLY
144Storj Storj STORJUS$0,37090,56%-36,65%US$146.957.093US$17.454.409396.171.703 STORJ
145DigiByte DigiByte DGBUS$0,0095173,08%-24,30%US$146.691.967US$11.848.82515.413.164.136 DGB
146PlayDapp PlayDapp PLAUS$0,33880,79%-38,81%US$143.478.910US$31.800.103423.447.002 PLA
147WOO Network WOO Network WOOUS$0,13373,12%-21,19%US$142.340.674US$35.140.7851.064.600.150 WOO
148Ellipsis Ellipsis EPSUS$0,18270,66%17,19%US$132.194.709US$1.905.470723.701.572 EPS
149Casper Casper CSPRUS$0,026692,90%-23,52%US$137.226.480US$6.239.2315.142.417.261 CSPR
150Keep Network Keep Network KEEPUS$0,1685-0,47%-30,49%US$132.308.526US$2.965.135785.308.422 KEEP

Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.

3/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/06/2022 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan