Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Huobi Token HT | US$5,58 | -3,82% | -23,37% | US$864.362.717 | US$55.263.632 | 154.885.159 HT |
| 52 |  Maker MKR | US$790,98 | 4,26% | -31,76% | US$773.284.695 | US$98.924.783 | 977.631 MKR |
| 53 |  Neutrino USD USDN | US$0,9370 | -2,43% | -5,56% | US$765.478.057 | US$25.733.463 | 816.965.813 USDN |
| 54 |  BitTorrent-New BTT | US$0,0000008041 | -1,87% | -25,51% | US$749.432.056 | US$115.387.584 | 932.028.892.857.000 BTT |
| 55 |  IOTA MIOTA | US$0,2685 | 4,71% | -24,00% | US$746.259.642 | US$28.938.897 | 2.779.530.283 MIOTA |
| 56 |  eCash XEC | US$0,00003823 | 0,12% | -31,70% | US$729.729.605 | US$31.990.065 | 19.087.154.673.303 XEC |
| 57 |  The Graph GRT | US$0,1053 | -0,52% | -31,97% | US$726.245.936 | US$92.258.879 | 6.900.000.000 GRT |
| 58 |  Klaytn KLAY | US$0,2480 | 1,32% | -36,69% | US$709.396.651 | US$65.019.896 | 2.860.472.641 KLAY |
| 59 |  USDD USDD | US$0,9775 | -1,13% | -2,31% | US$707.047.614 | US$188.911.319 | 723.321.765 USDD |
| 60 |  Neo NEO | US$9,72 | -0,92% | -18,19% | US$685.378.408 | US$97.665.940 | 70.538.831 NEO |
| 61 |  OKB OKB | US$11,22 | 3,46% | -1,06% | US$673.095.357 | US$12.361.272 | 60.000.000 OKB |
| 62 |  THORChain RUNE | US$1,94 | 6,63% | -33,34% | US$640.686.054 | US$100.156.509 | 330.688.061 RUNE |
| 63 |  PAX Gold PAXG | US$1.815,41 | -0,62% | -2,18% | US$606.365.291 | US$70.203.456 | 334.010 PAXG |
| 64 |  Fantom FTM | US$0,2345 | -1,01% | -33,35% | US$596.928.892 | US$343.535.695 | 2.545.006.273 FTM |
| 65 |  Quant QNT | US$48,03 | -2,27% | -25,61% | US$579.795.941 | US$52.950.953 | 12.072.738 QNT |
| 66 |  Chiliz CHZ | US$0,09463 | 0,92% | -23,35% | US$567.830.431 | US$92.636.457 | 6.000.378.771 CHZ |
| 67 |  Waves WAVES | US$4,87 | 2,05% | -37,73% | US$528.632.145 | US$428.072.625 | 108.533.488 WAVES |
| 68 |  Loopring LRC | US$0,3812 | 1,63% | -28,03% | US$507.076.607 | US$148.487.177 | 1.330.082.007 LRC |
| 69 |  PancakeSwap CAKE | US$3,13 | -3,35% | -29,68% | US$472.252.424 | US$137.432.693 | 150.727.208 CAKE |
| 70 |  Dash DASH | US$43,65 | 3,17% | -25,42% | US$470.270.899 | US$121.263.110 | 10.772.775 DASH |
| 71 |  Stacks STX | US$0,3426 | -1,31% | -36,65% | US$451.837.708 | US$19.196.196 | 1.318.855.551 STX |
| 72 |  Zilliqa ZIL | US$0,03418 | 2,32% | -31,23% | US$441.447.297 | US$175.929.413 | 12.916.520.896 ZIL |
| 73 |  Basic Attention Token BAT | US$0,2916 | 2,45% | -25,96% | US$436.479.921 | US$77.462.226 | 1.496.711.310 BAT |
| 74 |  Kusama KSM | US$51,20 | 10,83% | -24,01% | US$433.661.397 | US$76.761.469 | 8.470.098 KSM |
| 75 |  Fei USD FEI | US$0,9929 | 0,19% | -0,26% | US$421.974.680 | US$24.019.234 | 424.996.178 FEI |
| 76 |  Gala GALA | US$0,06108 | 2,65% | -22,11% | US$426.141.573 | US$479.880.726 | 6.977.205.436 GALA |
| 77 |  Nexo NEXO | US$0,7524 | -2,33% | -38,95% | US$421.340.240 | US$14.250.088 | 560.000.011 NEXO |
| 78 |  Gemini Dollar GUSD | US$1,00 | 0,35% | -0,10% | US$411.541.850 | US$4.265.236 | 409.675.691 GUSD |
| 79 |  Amp AMP | US$0,009795 | 8,00% | -15,47% | US$413.639.429 | US$9.259.942 | 42.227.702.186 AMP |
| 80 |  Celo CELO | US$0,9216 | -1,48% | -27,83% | US$410.144.572 | US$42.815.676 | 445.012.828 CELO |
| 81 |  Enjin Coin ENJ | US$0,4541 | 1,72% | -27,48% | US$405.706.288 | US$150.574.945 | 893.489.956 ENJ |
| 82 |  STEPN GMT | US$0,6364 | 7,80% | -33,58% | US$381.867.384 | US$658.972.353 | 600.000.000 GMT |
| 83 |  Curve DAO Token CRV | US$0,7308 | 2,39% | -38,60% | US$367.699.889 | US$121.656.330 | 503.146.259 CRV |
| 84 |  XDC Network XDC | US$0,02955 | -1,34% | -21,85% | US$363.608.831 | US$8.950.708 | 12.305.012.699 XDC |
| 85 |  NEM XEM | US$0,04013 | 3,42% | -23,23% | US$361.167.808 | US$11.443.646 | 8.999.999.999 XEM |
| 86 |  Holo HOT | US$0,002068 | 2,76% | -19,12% | US$358.478.229 | US$32.296.154 | 173.323.139.335 HOT |
| 87 |  Mina MINA | US$0,6577 | 0,55% | -23,41% | US$358.629.654 | US$39.404.558 | 545.302.408 MINA |
| 88 |  Decred DCR | US$25,40 | 1,25% | -30,72% | US$358.236.126 | US$2.418.320 | 14.102.569 DCR |
| 89 |  Kava KAVA | US$1,69 | -2,36% | -35,91% | US$352.685.507 | US$28.439.395 | 208.708.617 KAVA |
| 90 |  GateToken GT | US$4,44 | 4,93% | -18,61% | US$347.586.524 | US$6.105.300 | 78.350.900 GT |
| 91 |  Harmony ONE | US$0,02734 | -0,53% | -31,84% | US$333.086.592 | US$51.928.755 | 12.184.755.162 ONE |
| 92 |  Gnosis GNO | US$127,78 | 0,33% | -32,91% | US$329.626.771 | US$7.176.458 | 2.579.588 GNO |
| 93 |  1inch Network 1INCH | US$0,5937 | -0,73% | -29,91% | US$318.078.549 | US$55.626.483 | 535.769.326 1INCH |
| 94 |  Arweave AR | US$8,81 | -2,93% | -37,76% | US$294.243.830 | US$40.389.126 | 33.394.701 AR |
| 95 |  Kadena KDA | US$1,59 | 6,46% | -18,94% | US$292.952.988 | US$48.754.631 | 184.802.448 KDA |
| 96 |  Qtum QTUM | US$2,77 | -0,02% | -30,23% | US$289.070.849 | US$76.683.192 | 104.205.387 QTUM |
| 97 |  Bitcoin Gold BTG | US$15,86 | 6,56% | -27,89% | US$277.702.277 | US$44.760.180 | 17.513.924 BTG |
| 98 |  Symbol XYM | US$0,05024 | 3,54% | -13,06% | US$280.436.333 | US$3.500.040 | 5.582.460.005 XYM |
| 99 |  OMG Network OMG | US$1,93 | 1,57% | -26,70% | US$270.900.207 | US$103.003.596 | 140.245.398 OMG |
| 100 |  Moonbeam GLMR | US$0,8697 | 1,15% | -32,45% | US$259.072.474 | US$29.297.430 | 297.881.360 GLMR |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.