Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Origin Dollar OUSD | US$0,9973 | -0,01% | -0,11% | US$64.391.332 | US$294.976 | 64.565.125 OUSD |
| 302 |  Centrifuge CFG | US$0,2434 | -0,18% | -15,95% | US$64.272.827 | US$133.532 | 264.052.780 CFG |
| 303 |  OriginTrail TRAC | US$0,1752 | 8,52% | -44,34% | US$63.965.887 | US$1.455.862 | 365.200.408 TRAC |
| 304 |  MyNeighborAlice ALICE | US$2,06 | -0,53% | -25,32% | US$62.936.607 | US$110.406.106 | 30.600.000 ALICE |
| 305 |  GlitzKoin GTN | US$0,2523 | -17,01% | -0,71% | US$62.437.241 | US$2.374.230 | 247.499.428 GTN |
| 306 |  Ergo ERG | US$1,95 | 5,60% | -21,70% | US$62.415.878 | US$2.524.725 | 32.012.428 ERG |
| 307 |  StormX STMX | US$0,006195 | 0,39% | -38,05% | US$61.947.607 | US$8.397.969 | 10.000.000.000 STMX |
| 308 |  Liquity LQTY | US$0,8337 | 8,40% | -28,78% | US$60.975.011 | US$2.309.537 | 73.136.895 LQTY |
| 309 |  Alien Worlds TLM | US$0,02363 | -2,64% | -32,37% | US$61.717.303 | US$23.372.051 | 2.611.487.653 TLM |
| 310 |  Standard Tokenization Protocol STPT | US$0,03898 | -0,54% | -27,85% | US$60.449.728 | US$24.269.400 | 1.550.753.612 STPT |
| 311 |  Uquid Coin UQC | US$6,08 | -1,91% | -25,29% | US$60.812.192 | US$3.421.282 | 10.000.000 UQC |
| 312 |  Celo Dollar CUSD | US$0,9918 | -0,03% | -0,16% | US$59.138.867 | US$1.715.521 | 59.630.800 CUSD |
| 313 |  HI HI | US$0,1168 | -0,15% | -7,56% | US$58.837.455 | US$1.992.438 | 503.699.436 HI |
| 314 |  World Mobile Token WMT | US$0,2447 | 7,57% | -19,38% | US$59.688.954 | US$1.233.280 | 243.955.714 WMT |
| 315 |  Stratis STRAX | US$0,4252 | -0,27% | -33,84% | US$58.631.100 | US$4.911.074 | 137.904.237 STRAX |
| 316 |  Venus BUSD vBUSD | US$0,02162 | 0,09% | 0,22% | US$58.260.660 | - | 2.694.770.470 vBUSD |
| 317 |  cVault.finance CORE | US$5.805,52 | -2,11% | -2,90% | US$58.055.225 | US$147.901 | 10.000 CORE |
| 318 |  QuarkChain QKC | US$0,009034 | 2,72% | -34,09% | US$57.815.695 | US$4.379.315 | 6.399.906.497 QKC |
| 319 |  LUKSO LYXe | US$3,79 | 12,39% | -27,03% | US$57.699.291 | US$1.461.300 | 15.205.916 LYXe |
| 320 |  Dawn Protocol DAWN | US$0,7977 | 0,58% | -33,02% | US$58.604.274 | US$3.510.898 | 73.464.266 DAWN |
| 321 |  Alchemy Pay ACH | US$0,01234 | -1,99% | -17,63% | US$56.049.868 | US$14.436.686 | 4.540.574.900 ACH |
| 322 |  Utrust UTK | US$0,1190 | 4,16% | -36,66% | US$55.923.237 | US$3.414.919 | 470.000.000 UTK |
| 323 |  SuperFarm SUPER | US$0,1378 | 4,18% | -30,40% | US$55.627.746 | US$11.649.177 | 403.829.654 SUPER |
| 324 |  Strike STRK | US$17,33 | -1,41% | -34,51% | US$55.602.494 | US$7.685.306 | 3.208.348 STRK |
| 325 |  Vai VAI | US$0,9521 | -3,40% | 0,60% | US$54.744.194 | US$4.005.392 | 57.498.554 VAI |
| 326 |  RSK Infrastructure Framework RIF | US$0,06426 | -1,79% | -28,95% | US$54.683.688 | US$2.490.216 | 850.953.339 RIF |
| 327 |  Darma Cash DMCH | US$0,2498 | 0,04% | -0,05% | US$54.359.920 | - | 217.640.343 DMCH |
| 328 |  iExec RLC RLC | US$0,6850 | 0,00% | -27,58% | US$54.940.539 | US$4.582.911 | 80.200.793 RLC |
| 329 |  Rakon RKN | US$0,2242 | 0,59% | -33,21% | US$54.438.283 | US$10.611,44 | 242.857.143 RKN |
| 330 |  Aleph.im ALEPH | US$0,2604 | 0,33% | -0,84% | US$53.854.696 | US$923.130 | 206.844.153 ALEPH |
| 331 |  Telos TLOS | US$0,1996 | 6,80% | -23,96% | US$53.918.664 | US$4.822.347 | 270.123.444 TLOS |
| 332 |  Freeway Token FWT | US$0,009900 | 1,12% | -34,55% | US$54.009.549 | US$960.836 | 5.455.459.241 FWT |
| 333 |  H2O DAO H2O | US$0,8004 | 0,24% | 0,95% | US$53.361.616 | US$822.166 | 66.666.667 H2O |
| 334 |  Metadium META | US$0,03218 | 0,94% | -37,09% | US$54.292.126 | US$3.124.491 | 1.687.369.624 META |
| 335 |  Bifrost (BFC) BFC | US$0,04805 | 1,44% | -32,44% | US$53.354.023 | US$798.083 | 1.110.403.812 BFC |
| 336 |  Adshares ADS | US$1,93 | 1,36% | -19,15% | US$52.903.563 | US$880.047 | 27.426.763 ADS |
| 337 |  JOE JOE | US$0,1917 | 2,46% | -33,80% | US$53.259.041 | US$14.691.622 | 277.776.407 JOE |
| 338 |  Ark ARK | US$0,3864 | -1,40% | -35,45% | US$53.200.730 | US$2.622.285 | 137.699.123 ARK |
| 339 |  Aragon ANT | US$1,34 | 1,82% | -29,41% | US$53.162.686 | US$14.075.121 | 39.609.523 ANT |
| 340 |  SOMESING SSX | US$0,02006 | 0,87% | -35,21% | US$53.203.908 | US$2.481.216 | 2.652.582.253 SSX |
| 341 |  ssv.network SSV | US$5,23 | 11,94% | -25,96% | US$52.321.528 | US$709.963 | 10.000.000 SSV |
| 342 |  Prometeus PROM | US$3,14 | 2,78% | -27,58% | US$51.718.677 | US$2.443.524 | 16.450.000 PROM |
| 343 |  Band Protocol BAND | US$1,46 | 10,96% | -14,78% | US$51.387.182 | US$37.104.333 | 35.191.821 BAND |
| 344 |  Dusk Network DUSK | US$0,1267 | -15,39% | -19,74% | US$50.644.248 | US$39.844.859 | 399.745.209 DUSK |
| 345 |  Aurora AURORA | US$1,44 | 2,01% | -35,33% | US$50.666.890 | US$12.051.209 | 35.284.715 AURORA |
| 346 |  Venus XVS | US$4,18 | 7,92% | -27,76% | US$50.893.567 | US$11.552.549 | 12.170.524 XVS |
| 347 |  NKN NKN | US$0,07186 | 3,62% | -28,96% | US$50.302.611 | US$4.631.738 | 700.000.000 NKN |
| 348 |  Perpetual Protocol PERP | US$0,6597 | 0,11% | -40,91% | US$50.452.549 | US$17.113.728 | 76.475.000 PERP |
| 349 |  Radicle RAD | US$1,62 | 6,01% | -30,04% | US$50.015.998 | US$7.502.900 | 30.824.463 RAD |
| 350 |  ONUS ONUS | US$0,5061 | 4,59% | -9,77% | US$49.341.033 | US$118.136 | 97.486.390 ONUS |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.