Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Litentry LIT | US$0,8692 | -4,97% | 16,27% | US$32.275.522 | US$147.853.085 | 37.132.164 LIT |
| 452 |  Ankr Reward Bearing Staked ETH aETHc | US$1.080,18 | -3,53% | -37,42% | US$31.681.536 | US$357.396 | 29.330 aETHc |
| 453 |  Cratos CRTS | US$0,0009083 | -6,64% | -39,40% | US$31.791.509 | US$3.245.339 | 35.002.669.835 CRTS |
| 454 |  OpenDAO SOS | US$0,0000003159 | 15,64% | -23,86% | US$31.588.200 | US$8.957.278 | 100.000.000.000.000 SOS |
| 455 |  Unibright UBT | US$0,2107 | 3,80% | -30,52% | US$31.602.001 | US$240.636 | 149.999.999 UBT |
| 456 |  Alitas ALT | US$0,5082 | -13,15% | -27,66% | US$30.493.576 | US$104.858 | 60.000.000 ALT |
| 457 |  Hydra HYDRA | US$3,58 | -4,44% | -10,56% | US$30.807.489 | US$316.371 | 8.606.762 HYDRA |
| 458 |  Aeternity AE | US$0,08657 | 5,28% | -4,51% | US$30.804.728 | US$1.585.588 | 355.849.048 AE |
| 459 |  Elastos ELA | US$1,51 | -5,64% | -27,45% | US$30.751.497 | US$258.988 | 20.346.868 ELA |
| 460 |  Akash Network AKT | US$0,2706 | -4,41% | -23,83% | US$30.810.999 | US$873.252 | 113.861.304 AKT |
| 461 |  Linear Finance LINA | US$0,008349 | 5,32% | -24,45% | US$30.915.092 | US$19.138.733 | 3.703.050.933 LINA |
| 462 |  Alpha Quark Token AQT | US$1,18 | 2,45% | -32,97% | US$30.590.716 | US$4.777.155 | 26.028.706 AQT |
| 463 |  Automata Network ATA | US$0,1785 | 16,32% | 7,83% | US$30.751.193 | US$51.848.237 | 172.252.000 ATA |
| 464 |  Shapeshift FOX Token FOX | US$0,08026 | 0,44% | -33,41% | US$30.270.162 | US$480.302 | 377.154.162 FOX |
| 465 |  Victoria VR VR | US$0,04084 | 7,81% | -20,94% | US$30.393.016 | US$14.869.963 | 744.239.686 VR |
| 466 |  Alpaca Finance ALPACA | US$0,2133 | 8,91% | -33,04% | US$30.198.925 | US$22.325.644 | 141.603.872 ALPACA |
| 467 |  Covalent CQT | US$0,1163 | 11,12% | -12,40% | US$29.628.164 | US$1.880.225 | 254.842.989 CQT |
| 468 |  MimbleWimbleCoin MWC | US$2,77 | 20,82% | -9,04% | US$30.064.510 | US$551,23 | 10.843.756 MWC |
| 469 |  Alpine F1 Team Fan Token ALPINE | US$2,64 | 14,47% | -16,04% | US$29.988.647 | US$44.121.864 | 11.360.000 ALPINE |
| 470 |  PolySwarm NCT | US$0,01914 | -3,46% | -20,91% | US$29.591.851 | US$718.022 | 1.546.457.130 NCT |
| 471 |  Beefy Finance BIFI | US$411,44 | -3,52% | -36,04% | US$29.623.862 | US$5.308.825 | 72.000 BIFI |
| 472 |  TROY TROY | US$0,003312 | 11,83% | -23,72% | US$29.495.433 | US$12.552.172 | 8.905.660.523 TROY |
| 473 |  Moss Coin MOC | US$0,08061 | 2,13% | -36,37% | US$29.598.126 | US$6.263.590 | 367.194.689 MOC |
| 474 |  Bloktopia BLOK | US$0,003516 | 2,09% | -32,08% | US$29.321.897 | US$13.976.355 | 8.338.704.276 BLOK |
| 475 |  Qredo QRDO | US$0,3972 | 0,76% | -27,01% | US$29.099.806 | US$9.865.112 | 73.254.772 QRDO |
| 476 |  Bitcoin Diamond BCD | US$0,1552 | 3,04% | -23,22% | US$28.940.989 | US$352.898 | 186.492.898 BCD |
| 477 |  Tokenlon Network Token LON | US$0,6489 | 1,17% | -15,30% | US$28.916.241 | US$3.306.001 | 44.559.365 LON |
| 478 |  DIA DIA | US$0,3997 | 5,39% | -15,17% | US$28.941.723 | US$12.672.071 | 72.401.614 DIA |
| 479 |  Reserve RSV | US$0,9960 | -0,19% | -0,33% | US$28.734.567 | US$159.517 | 28.850.667 RSV |
| 480 |  USDK USDK | US$1,00 | 0,53% | 0,33% | US$28.741.976 | US$34.099.655 | 28.600.072 USDK |
| 481 |  Dvision Network DVI | US$0,07943 | 4,73% | -39,03% | US$28.347.925 | US$688.506 | 356.896.290 DVI |
| 482 |  Presearch PRE | US$0,07205 | 1,54% | -32,55% | US$28.574.241 | US$207.456 | 396.578.435 PRE |
| 483 |  ICHI ICHI | US$5,97 | -8,54% | -44,31% | US$28.364.895 | US$379.122 | 4.752.831 ICHI |
| 484 |  Woodcoin LOG | US$3,52 | 2,98% | -10,35% | US$28.252.435 | US$286.076 | 8.035.193 LOG |
| 485 |  Toko Token TKO | US$0,2599 | 1,54% | -28,16% | US$28.197.611 | US$7.201.843 | 108.500.000 TKO |
| 486 |  Energi NRG | US$0,5308 | -4,18% | -28,44% | US$28.313.165 | US$227.568 | 53.343.884 NRG |
| 487 |  REI Network REI | US$0,02904 | 6,48% | -33,45% | US$27.586.305 | US$5.943.583 | 950.000.000 REI |
| 488 |  Alchemix ALCX | US$20,69 | 0,57% | -33,39% | US$27.544.997 | US$3.829.711 | 1.331.221 ALCX |
| 489 |  Phala Network PHA | US$0,1005 | 2,34% | -21,24% | US$27.324.545 | US$3.382.108 | 272.000.000 PHA |
| 490 |  HOPR HOPR | US$0,1276 | -0,80% | -3,38% | US$27.154.611 | US$257.101 | 212.755.995 HOPR |
| 491 |  Travala.com AVA | US$0,5313 | 4,01% | -27,84% | US$27.240.720 | US$4.430.876 | 51.272.487 AVA |
| 492 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,02414 | 6,41% | -23,12% | US$26.913.196 | US$1.501.814 | 1.115.000.000 ALI |
| 493 |  MiL.k MLK | US$0,3480 | 1,54% | -34,52% | US$27.196.627 | US$3.478.050 | 78.160.812 MLK |
| 494 |  Kava Swap SWP | US$0,7920 | -3,13% | -13,15% | US$26.812.306 | US$915.652 | 33.854.166 SWP |
| 495 |  Unifi Protocol DAO UNFI | US$6,12 | -1,65% | -66,37% | US$26.608.469 | US$264.982.970 | 4.345.405 UNFI |
| 496 |  Green Satoshi Token (SOL) GST | US$0,2528 | -1,73% | -52,50% | US$26.630.174 | US$34.707.319 | 105.331.712 GST |
| 497 |  Phantasma SOUL | US$0,2568 | 10,00% | -10,24% | US$27.084.232 | US$344.242 | 105.470.281 SOUL |
| 498 |  Bloomzed Loyalty Club Ticket BLCT | US$0,7062 | -1,32% | 0,43% | US$26.834.416 | US$10.174,25 | 38.000.000 BLCT |
| 499 |  VerusCoin VRSC | US$0,3902 | -0,08% | -34,62% | US$26.864.549 | US$26.505,11 | 68.841.601 VRSC |
| 500 |  BitShares BTS | US$0,008862 | 1,99% | -33,00% | US$26.538.907 | US$5.155.152 | 2.994.560.000 BTS |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.