Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Decentral Games DG | US$0,04053 | 8,37% | -19,52% | US$21.177.937 | US$1.135.555 | 522.530.912 DG |
| 552 |  Aurory AURY | US$2,20 | 5,28% | -7,92% | US$21.091.229 | US$1.968.447 | 9.600.000 AURY |
| 553 |  Rai Reflex Index RAI | US$3,01 | 0,25% | 0,12% | US$21.050.490 | US$2.629.196 | 6.989.788 RAI |
| 554 |  Ethernity ERN | US$1,37 | 4,38% | -23,43% | US$21.159.014 | US$15.889.602 | 15.417.104 ERN |
| 555 |  Vectorspace AI VXV | US$0,4841 | 3,17% | -33,54% | US$19.351.765 | US$299.486 | 39.976.565 VXV |
| 556 |  LATOKEN LA | US$0,05439 | 0,40% | -19,42% | US$20.672.650 | US$35.780,13 | 380.105.462 LA |
| 557 |  BabySwap BABY | US$0,09048 | 4,46% | -35,39% | US$20.665.609 | US$3.420.576 | 228.405.380 BABY |
| 558 |  Adventure Gold AGLD | US$0,2966 | -0,73% | -38,16% | US$20.811.241 | US$11.076.406 | 70.170.001 AGLD |
| 559 |  AMO Coin AMO | US$0,001056 | 5,93% | -25,15% | US$20.244.304 | US$149.920 | 19.174.109.628 AMO |
| 560 |  Streamr DATA | US$0,02671 | 9,51% | -26,36% | US$20.487.358 | US$6.422.557 | 767.121.867 DATA |
| 561 |  SpookySwap BOO | US$2,19 | 4,04% | -39,70% | US$20.553.353 | US$1.625.229 | 9.390.930 BOO |
| 562 |  RChain REV | US$0,03048 | -1,39% | -27,81% | US$20.327.667 | US$227.131 | 666.856.420 REV |
| 563 |  GYEN GYEN | US$0,007416 | 0,06% | -1,65% | US$20.275.542 | US$563.375 | 2.733.961.999 GYEN |
| 564 |  Smooth Love Potion SLP | US$0,003800 | 4,17% | -26,69% | US$20.424.787 | US$41.198.365 | 5.375.374.133 SLP |
| 565 |  TerraKRW KRT | US$0,0005243 | -0,01% | -26,19% | US$20.388.278 | - | 38.885.992.600 KRT |
| 566 |  Paris Saint-Germain Fan Token PSG | US$6,48 | -3,83% | -13,34% | US$20.163.700 | US$16.399.553 | 3.111.216 PSG |
| 567 |  StaFi FIS | US$0,3359 | 13,39% | -7,49% | US$20.305.525 | US$7.939.513 | 60.452.000 FIS |
| 568 |  Cortex CTXC | US$0,1026 | 4,09% | -27,41% | US$20.151.523 | US$2.751.180 | 196.419.505 CTXC |
| 569 |  BTSE BTSE | US$4,57 | -0,80% | -27,27% | US$19.903.535 | US$157.394 | 4.354.711 BTSE |
| 570 |  Tellor TRB | US$11,76 | 0,76% | -17,68% | US$20.037.377 | US$28.617.883 | 1.703.442 TRB |
| 571 |  Harvest Finance FARM | US$29,24 | -0,48% | -32,50% | US$19.828.192 | US$22.698.340 | 678.017 FARM |
| 572 |  Wrapped NXM WNXM | US$11,78 | -1,17% | -36,07% | US$19.761.390 | US$2.182.767 | 1.676.964 WNXM |
| 573 |  Tornado Cash TORN | US$17,91 | 2,18% | -27,57% | US$19.694.666 | US$6.087.617 | 1.099.795 TORN |
| 574 |  Somnium Space Cubes CUBE | US$1,57 | -2,64% | -13,73% | US$19.584.962 | US$221.698 | 12.500.000 CUBE |
| 575 |  Valobit VBIT | US$0,01643 | 29,39% | -23,50% | US$19.726.526 | US$14.106,02 | 1.200.806.964 VBIT |
| 576 |  Kleros PNK | US$0,03117 | 3,44% | -16,88% | US$19.583.981 | US$599.125 | 628.289.356 PNK |
| 577 |  ApolloX APX | US$0,03968 | 10,90% | -25,92% | US$19.452.147 | US$3.605.741 | 490.277.787 APX |
| 578 |  Rarible RARI | US$2,31 | 18,18% | -19,02% | US$19.295.196 | US$3.119.389 | 8.362.729 RARI |
| 579 |  YIELD App YLD | US$0,1119 | -5,40% | -25,30% | US$19.422.494 | US$1.554.650 | 173.590.838 YLD |
| 580 |  BarnBridge BOND | US$2,82 | 0,16% | -24,67% | US$19.236.265 | US$22.446.972 | 6.815.199 BOND |
| 581 |  Misbloc MSB | US$0,1001 | 7,63% | 50,92% | US$18.966.181 | US$473.047 | 189.519.940 MSB |
| 582 |  Keep3rV1 KP3R | US$95,62 | 0,51% | -25,01% | US$19.123.663 | US$7.344.204 | 200.001 KP3R |
| 583 |  Venus XVS vXVS | US$0,08410 | 7,92% | -27,76% | US$18.874.617 | - | 224.433.925 vXVS |
| 584 |  Fusion FSN | US$0,2623 | 3,55% | -26,79% | US$18.851.391 | US$222.689 | 71.872.987 FSN |
| 585 |  Namecoin NMC | US$1,28 | 1,70% | -10,39% | US$18.825.098 | US$14.047,57 | 14.736.400 NMC |
| 586 |  Firo FIRO | US$1,39 | 10,52% | -20,17% | US$18.529.099 | US$3.320.214 | 13.331.111 FIRO |
| 587 |  MANTRA DAO OM | US$0,03807 | 3,07% | -26,24% | US$18.563.182 | US$3.118.380 | 487.614.519 OM |
| 588 |  Hermez Network HEZ | US$3,91 | -0,39% | -7,11% | US$18.385.711 | US$293.699 | 4.700.000 HEZ |
| 589 |  PARSIQ PRQ | US$0,1109 | 2,94% | -12,15% | US$18.266.310 | US$1.286.679 | 164.750.032 PRQ |
| 590 |  S.S. Lazio Fan Token LAZIO | US$2,14 | 3,76% | -14,95% | US$18.388.784 | US$10.979.318 | 8.600.000 LAZIO |
| 591 |  Frontier FRONT | US$0,1989 | 9,43% | -17,23% | US$18.391.836 | US$8.360.981 | 92.456.250 FRONT |
| 592 |  Ultiledger ULT | US$0,006511 | 12,58% | -42,24% | US$18.468.520 | US$12.341,91 | 2.836.429.509 ULT |
| 593 |  SuperRare RARE | US$0,1748 | 7,24% | -31,28% | US$17.786.442 | US$4.188.081 | 101.756.228 RARE |
| 594 |  MixMarvel MIX | US$0,003715 | -4,34% | -30,77% | US$17.461.208 | US$8.066.137 | 4.699.943.108 MIX |
| 595 |  Measurable Data Token MDT | US$0,02625 | 7,88% | -28,82% | US$17.746.277 | US$3.590.698 | 676.157.013 MDT |
| 596 |  Time New Bank TNB | US$0,004313 | 2,45% | -4,24% | US$17.564.507 | US$264.342 | 4.072.568.444 TNB |
| 597 |  DeRace DERC | US$0,3116 | 0,14% | -11,45% | US$17.744.542 | US$2.326.643 | 56.940.000 DERC |
| 598 |  Maro MARO | US$0,02487 | 4,34% | -32,35% | US$17.701.054 | US$187.497 | 711.697.216 MARO |
| 599 |  RFOX RFOX | US$0,01337 | 2,50% | -15,17% | US$17.544.439 | US$1.977.420 | 1.312.000.760 RFOX |
| 600 |  Permission Coin ASK | US$0,001079 | -6,91% | 7,66% | US$17.424.895 | US$571.721 | 16.152.399.488 ASK |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.