Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Apollo Currency APL | US$0,0005313 | 4,03% | -17,65% | US$11.243.989 | US$879.121 | 21.165.096.531 APL |
| 702 |  Electric Vehicle Zone EVZ | US$0,02534 | 1,88% | -27,46% | US$11.220.809 | US$121.746 | 442.733.056 EVZ |
| 703 |  BitForex Token BF | US$0,002627 | -18,41% | -35,90% | US$11.262.794 | US$302.723 | 4.287.336.070 BF |
| 704 |  NFTX NFTX | US$27,61 | -2,59% | -48,50% | US$11.352.312 | US$11.195,34 | 411.170 NFTX |
| 705 |  GameFi GAFI | US$10,99 | 1,24% | -29,52% | US$10.969.301 | US$959.950 | 998.099 GAFI |
| 706 |  Nimiq NIM | US$0,001171 | -5,71% | -19,14% | US$11.056.410 | US$505.931 | 9.445.687.719 NIM |
| 707 |  Cere Network CERE | US$0,006907 | -6,14% | -19,51% | US$10.952.026 | US$1.864.476 | 1.585.541.574 CERE |
| 708 |  HyperDAO HDAO | US$0,003220 | 4,32% | -18,67% | US$10.947.062 | US$47.002,03 | 3.400.000.000 HDAO |
| 709 |  Cream Finance CREAM | US$17,82 | 4,45% | -25,21% | US$10.983.526 | US$2.491.135 | 616.378 CREAM |
| 710 |  SENSO SENSO | US$0,1560 | 2,29% | -27,54% | US$10.961.734 | US$1.117.394 | 70.269.127 SENSO |
| 711 |  Gods Unchained GODS | US$0,4637 | 3,78% | -44,81% | US$10.970.589 | US$9.184.941 | 23.660.714 GODS |
| 712 |  VITE VITE | US$0,02150 | -0,60% | -27,83% | US$10.940.480 | US$1.781.746 | 508.972.878 VITE |
| 713 |  Saito SAITO | US$0,01022 | 1,83% | -28,32% | US$10.887.430 | US$2.734.348 | 1.065.408.547 SAITO |
| 714 |  Zigcoin ZIG | US$0,02557 | -12,71% | -35,20% | US$10.778.088 | US$2.259.925 | 421.534.212 ZIG |
| 715 |  BitKan KAN | US$0,001132 | -1,32% | -12,95% | US$10.802.214 | US$59.623,43 | 9.540.993.123 KAN |
| 716 |  Thetan Arena THG | US$0,09473 | 5,70% | -31,38% | US$10.760.132 | US$1.230.399 | 113.584.954 THG |
| 717 |  Ariva ARV | US$0,0001478 | 5,49% | -23,75% | US$10.726.056 | US$3.389.001 | 72.553.169.190 ARV |
| 718 |  BASIC BASIC | US$0,001529 | 2,14% | -32,40% | US$10.800.156 | US$216.699 | 7.063.448.997 BASIC |
| 719 |  Hoge Finance HOGE | US$0,00002564 | 21,45% | -15,02% | US$10.315.419 | US$52.245,05 | 402.276.464.812 HOGE |
| 720 |  ELYSIA EL | US$0,003266 | 3,98% | -20,49% | US$10.554.131 | US$121.544 | 3.231.133.910 EL |
| 721 |  TE-FOOD TONE | US$0,01869 | 12,77% | -15,32% | US$10.628.040 | US$115.615 | 568.723.686 TONE |
| 722 |  Dora Factory DORA | US$2,57 | 8,00% | -9,64% | US$10.591.726 | US$1.933.324 | 4.117.425 DORA |
| 723 |  MOVEZ MOVEZ | US$0,02125 | -5,30% | 0,00% | US$10.382.397 | US$8.229.740 | 488.498.134 MOVEZ |
| 724 |  PowerPool CVP | US$0,2624 | 7,58% | -30,81% | US$10.407.380 | US$1.867.114 | 39.663.203 CVP |
| 725 |  pNetwork PNT | US$0,1946 | 3,49% | -25,24% | US$10.440.768 | US$2.139.020 | 53.666.048 PNT |
| 726 |  Anchor ANCT | US$0,8014 | 0,16% | -0,01% | US$10.283.672 | US$6.350,43 | 12.832.134 ANCT |
| 727 |  Sentinel DVPN | US$0,001080 | 0,48% | -25,65% | US$10.165.909 | US$225.726 | 9.414.556.523 DVPN |
| 728 |  GET Protocol GET | US$0,8896 | 1,69% | -30,30% | US$10.131.330 | US$28.510,36 | 11.388.258 GET |
| 729 |  Peony PNY | US$0,03872 | -13,77% | -45,56% | US$10.211.411 | US$18.954,79 | 263.692.855 PNY |
| 730 |  ASTA ASTA | US$0,005520 | 4,14% | -28,74% | US$10.349.367 | US$454.994 | 1.875.000.000 ASTA |
| 731 |  Suku SUKU | US$0,08446 | 4,49% | -25,20% | US$10.051.069 | US$8.161.269 | 119.009.944 SUKU |
| 732 |  MAPS MAPS | US$0,2298 | 12,27% | -8,13% | US$10.057.325 | US$380.776 | 43.770.122 MAPS |
| 733 |  ForTube FOR | US$0,01585 | 4,53% | -26,72% | US$10.133.852 | US$5.816.822 | 639.520.000 FOR |
| 734 |  GoChain GO | US$0,008616 | 4,14% | -29,59% | US$10.166.643 | US$150.201 | 1.179.996.053 GO |
| 735 |  Impossible Finance Launchpad IDIA | US$0,2230 | -4,63% | -30,22% | US$10.035.178 | US$743.044 | 45.000.000 IDIA |
| 736 |  Vivid Labs VID | US$0,06170 | 4,01% | -31,67% | US$10.118.552 | US$160.603 | 163.987.301 VID |
| 737 |  DeGate DG | US$0,1178 | 8,52% | -3,55% | US$10.287.057 | US$1.260.361 | 87.329.672 DG |
| 738 |  Invictus Hyperion Fund IHF | US$0,08654 | -3,18% | -31,50% | US$9.960.110 | US$10.044,12 | 115.093.401 IHF |
| 739 |  Bounce Finance Governance Token AUCTION | US$4,75 | 4,45% | -27,71% | US$9.903.572 | US$2.057.547 | 2.083.956 AUCTION |
| 740 |  Ternoa CAPS | US$0,01526 | -1,26% | -26,69% | US$9.952.394 | US$635.598 | 651.975.678 CAPS |
| 741 |  ONBUFF ONIT | US$0,03596 | 2,89% | -37,55% | US$9.884.724 | US$525.408 | 274.890.433 ONIT |
| 742 |  Aventus AVT | US$1,62 | -0,64% | -31,30% | US$9.724.668 | US$2.548.317 | 6.000.000 AVT |
| 743 |  Newscrypto NWC | US$0,06372 | -1,10% | -29,83% | US$9.583.216 | US$114.099 | 150.400.834 NWC |
| 744 |  AC Milan Fan Token ACM | US$3,00 | -3,47% | -15,48% | US$9.414.336 | US$6.403.613 | 3.141.172 ACM |
| 745 |  Pallapay PALLA | US$0,01253 | -1,62% | -6,01% | US$9.318.686 | US$259.924 | 743.546.427 PALLA |
| 746 |  POA Network POA | US$0,03135 | -4,71% | -36,44% | US$9.246.538 | US$4,19 | 294.965.004 POA |
| 747 |  Numbers Protocol NUM | US$0,07579 | -8,65% | -30,30% | US$9.235.046 | US$2.201.329 | 121.848.860 NUM |
| 748 |  Obyte GBYTE | US$11,56 | -0,66% | -18,46% | US$9.383.774 | US$8.866,12 | 811.716 GBYTE |
| 749 |  Bytecoin BCN | US$0,00004992 | 0,09% | -27,08% | US$9.188.369 | US$12.583,74 | 184.066.828.814 BCN |
| 750 |  Everest ID | US$0,07866 | 5,31% | -20,21% | US$9.180.167 | US$22.083,66 | 116.700.000 ID |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.