Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Hot Cross HOTCROSS | US$0,04247 | -2,83% | -30,27% | US$4.830.648 | US$2.801.969 | 113.749.999 HOTCROSS |
| 902 |  Unicly CryptoPunks Collection UPUNK | US$0,01928 | -4,63% | -31,57% | US$4.819.952 | US$39.551,73 | 250.000.000 UPUNK |
| 903 |  UniLend UFT | US$0,1539 | 0,01% | -29,52% | US$4.778.542 | US$1.969.811 | 31.052.564 UFT |
| 904 |  Mobilian Coin MBN | US$0,03376 | 7,48% | -26,35% | US$4.776.155 | - | 141.494.300 MBN |
| 905 |  STEM CELL COIN SCC | US$0,01488 | -1,25% | -28,72% | US$4.770.928 | - | 320.658.118 SCC |
| 906 |  Bread BRD | US$0,05372 | -0,76% | -27,73% | US$4.773.275 | US$189.163 | 88.862.718 BRD |
| 907 |  Doge Dash DOGEDASH | US$0,00008680 | 10,48% | -30,29% | US$4.691.469 | US$223.085 | 54.046.882.510 DOGEDASH |
| 908 |  WOM Protocol WOM | US$0,04448 | 1,79% | -29,03% | US$4.700.115 | US$651.730 | 105.657.976 WOM |
| 909 |  REVV REVV | US$0,01674 | -1,79% | -37,42% | US$4.658.328 | US$1.058.281 | 278.270.642 REVV |
| 910 |  InsurAce INSUR | US$0,1044 | 0,18% | -50,41% | US$4.684.628 | US$482.148 | 44.891.926 INSUR |
| 911 |  LGCY Network LGCY | US$0,0003596 | 16,02% | -41,30% | US$4.571.526 | US$93.975,26 | 12.713.925.827 LGCY |
| 912 |  HAPI Protocol HAPI | US$6,69 | 8,35% | -14,53% | US$4.576.688 | US$586.339 | 684.582 HAPI |
| 913 |  Hegic HEGIC | US$0,006474 | 11,56% | -21,14% | US$4.556.020 | US$972.563 | 703.727.349 HEGIC |
| 914 |  Ignis IGNIS | US$0,005955 | -3,27% | -30,67% | US$4.532.979 | US$149.214 | 761.143.950 IGNIS |
| 915 |  Stakeborg DAO STANDARD | US$1,44 | -10,20% | -23,67% | US$4.522.719 | US$99.340,31 | 3.134.504 STANDARD |
| 916 |  PUBLISH NEWS | US$0,02235 | -0,71% | -8,91% | US$4.456.869 | US$42.519,99 | 199.387.431 NEWS |
| 917 |  EPIK Prime EPIK | US$0,01296 | -2,24% | -31,39% | US$4.529.815 | US$347.198 | 349.547.253 EPIK |
| 918 |  Fuse Network FUSE | US$0,08136 | -4,21% | -32,67% | US$4.478.337 | US$562.089 | 55.045.523 FUSE |
| 919 |  GoCrypto Token GOC | US$0,01828 | 1,38% | -27,36% | US$4.483.993 | US$39.293,20 | 245.278.438 GOC |
| 920 |  Navcoin NAV | US$0,06098 | 3,74% | -30,22% | US$4.494.111 | US$23.501,95 | 73.695.108 NAV |
| 921 |  Cardstack CARD | US$0,001879 | -2,78% | -26,91% | US$4.431.181 | US$72.813,92 | 2.357.982.917 CARD |
| 922 |  Unisocks SOCKS | US$14.782,68 | -2,11% | -42,24% | US$4.464.370 | US$1.024,94 | 302 SOCKS |
| 923 |  Poolz Finance POOLZ | US$1,35 | 7,31% | -4,59% | US$4.488.360 | US$345.510 | 3.336.326 POOLZ |
| 924 |  GATE GATE | US$0,008311 | -1,30% | -17,15% | US$4.460.839 | US$1.063,15 | 536.750.442 GATE |
| 925 |  Particl PART | US$0,3604 | 19,01% | -30,90% | US$4.400.873 | US$2.707,45 | 12.210.295 PART |
| 926 |  Tokamak Network TON | US$1,64 | 0,14% | -35,28% | US$4.479.241 | US$3.447.449 | 2.727.340 TON |
| 927 |  Kylin KYL | US$0,01642 | -0,35% | -20,77% | US$4.437.273 | US$325.256 | 270.259.840 KYL |
| 928 |  Polychain Monsters PMON | US$1,30 | -0,04% | -19,74% | US$4.425.048 | US$2.254.718 | 3.410.185 PMON |
| 929 |  Vesper VSP | US$0,5059 | -4,28% | -29,83% | US$4.404.182 | US$85.492,01 | 8.705.419 VSP |
| 930 |  PornRocket PORNROCKET | US$0,00000001124 | 2,90% | -34,32% | US$4.421.369 | US$40.923,91 | 393.508.780.763.770 PORNROCKET |
| 931 |  BENQI QI | US$0,01352 | -2,84% | -2,48% | US$4.403.570 | US$32.007.689 | 325.692.000 QI |
| 932 |  BitNautic Token BTNT | US$0,2287 | 2,04% | -20,83% | US$4.363.331 | US$14.304,93 | 19.078.647 BTNT |
| 933 |  Zano ZANO | US$0,3917 | -7,95% | -37,92% | US$4.390.302 | US$45.472,07 | 11.208.233 ZANO |
| 934 |  BaaSid BAAS | US$0,0008280 | 1,89% | -13,66% | US$4.305.534 | US$121.870 | 5.200.000.000 BAAS |
| 935 |  TriumphX TRIX | US$0,0008335 | 0,02% | -25,17% | US$4.269.105 | US$94.112,67 | 5.122.191.387 TRIX |
| 936 |  Phoenix Global (new) PHB | US$0,1166 | -1,62% | -30,19% | US$4.329.615 | US$1.690.925 | 37.136.775 PHB |
| 937 |  Oraichain ORAI | US$2,11 | 2,82% | -30,14% | US$4.319.174 | US$312.023 | 2.044.424 ORAI |
| 938 |  NFT Art Finance NFTART | US$0,000000000162 | -2,31% | -21,86% | US$4.101.653 | US$1.138.199 | 25.282.174.668.987.600 NFTART |
| 939 |  Trabzonspor Fan Token TRA | US$1,82 | -0,72% | -19,57% | US$4.283.612 | US$718.265 | 2.356.284 TRA |
| 940 |  Mobility Coin MOBIC | US$0,3420 | -8,33% | -42,98% | US$4.264.504 | US$14.754,43 | 12.469.872 MOBIC |
| 941 |  ROOBEE ROOBEE | US$0,001428 | 2,51% | -26,32% | US$4.241.038 | US$422.018 | 2.969.952.518 ROOBEE |
| 942 |  bitCNY BITCNY | US$0,1483 | 0,48% | -3,08% | US$4.188.971 | US$22.215.090 | 28.245.600 BITCNY |
| 943 |  Valor Token VALOR | US$0,2107 | 8,38% | -28,81% | US$4.220.926 | US$90.945,00 | 20.036.000 VALOR |
| 944 |  Chainge CHNG | US$0,03794 | -2,79% | -18,24% | US$4.175.146 | US$1.252.583 | 110.046.435 CHNG |
| 945 |  vEmpire DDAO VEMP | US$0,02407 | 3,64% | -28,45% | US$4.181.073 | US$2.379.058 | 173.684.291 VEMP |
| 946 |  Venus LINK vLINK | US$0,1367 | 14,82% | -22,59% | US$4.224.357 | - | 30.907.312 vLINK |
| 947 |  Geeq GEEQ | US$0,2401 | 3,25% | -2,51% | US$4.151.654 | US$255.500 | 17.288.890 GEEQ |
| 948 |  Kunci Coin KUNCI | US$0,1186 | -3,05% | -20,15% | US$4.120.272 | US$7.053.946 | 34.733.860 KUNCI |
| 949 |  Bao Finance BAO | US$0,0001214 | 1,01% | -2,01% | US$4.135.249 | US$133.567 | 34.066.471.176 BAO |
| 950 |  BLOCKv VEE | US$0,001188 | -10,07% | -17,91% | US$4.124.795 | US$616,40 | 3.471.554.078 VEE |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.