Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Altura ALU | US$0,01466 | 6,57% | -22,89% | US$9.175.884 | US$445.592 | 625.757.089 ALU |
| 752 |  Bitrue Coin BTR | US$0,06866 | -4,11% | -34,13% | US$9.023.724 | US$5.645.724 | 131.421.228 BTR |
| 753 |  Goldfinch GFI | US$1,28 | 2,69% | -23,12% | US$8.789.598 | US$919.774 | 6.887.554 GFI |
| 754 |  CoinPoker CHP | US$0,03253 | -4,71% | -8,60% | US$8.936.153 | US$22.853,54 | 274.720.612 CHP |
| 755 |  ChainX PCX | US$0,7102 | 0,65% | -31,93% | US$8.881.513 | US$329.641 | 12.505.375 PCX |
| 756 |  Era Token (Era7) ERA | US$0,1951 | -0,71% | -33,01% | US$8.980.624 | US$151.876 | 46.021.643 ERA |
| 757 |  Aurox URUS | US$17,04 | -0,94% | -33,59% | US$8.892.135 | US$494.213 | 521.929 URUS |
| 758 |  ApeSwap BANANA | US$0,08301 | -0,64% | -38,72% | US$8.786.197 | US$870.486 | 105.843.378 BANANA |
| 759 |  AirSwap AST | US$0,05817 | 6,01% | -18,60% | US$8.725.174 | US$181.188 | 150.000.000 AST |
| 760 |  BEPRO Network BEPRO | US$0,001289 | 3,29% | -20,69% | US$8.723.225 | US$445.106 | 6.764.991.106 BEPRO |
| 761 |  King DAG KDAG | US$0,1591 | -9,56% | -28,86% | US$8.664.540 | US$51.658,83 | 54.451.545 KDAG |
| 762 |  Visor.Finance VISR | US$0,2903 | 4,00% | -10,35% | US$8.709.250 | - | 29.999.306 VISR |
| 763 |  Vertcoin VTC | US$0,1349 | 2,68% | -24,52% | US$8.679.183 | US$52.005,56 | 64.349.585 VTC |
| 764 |  Quiztok QTCON | US$0,001705 | 8,43% | -35,29% | US$9.138.058 | US$434.175 | 5.360.337.379 QTCON |
| 765 |  Xeno Token XNO | US$0,02316 | 2,90% | -26,30% | US$8.619.323 | US$849.955 | 372.210.897 XNO |
| 766 |  Star Atlas DAO POLIS | US$0,4017 | -1,65% | -25,80% | US$8.676.785 | US$1.631.228 | 21.600.000 POLIS |
| 767 |  TEMCO TEMCO | US$0,002135 | 1,77% | -30,98% | US$8.483.511 | US$55.951,38 | 3.973.256.413 TEMCO |
| 768 |  Soda Coin SOC | US$0,004499 | 9,42% | -24,87% | US$8.473.544 | US$118.038 | 1.883.526.984 SOC |
| 769 |  ZKSpace ZKS | US$0,04276 | 2,21% | -16,85% | US$8.442.749 | US$926.491 | 197.440.000 ZKS |
| 770 |  Huobi Pool Token HPT | US$0,001803 | -0,47% | -0,48% | US$8.457.370 | US$69.318,32 | 4.691.855.590 HPT |
| 771 |  LABEL Foundation LBL | US$0,01334 | 0,34% | -16,37% | US$8.317.111 | US$409.147 | 623.250.000 LBL |
| 772 |  VIDT Datalink VIDT | US$0,1707 | 1,02% | -26,40% | US$8.437.785 | US$3.377.645 | 49.428.303 VIDT |
| 773 |  Sylo SYLO | US$0,003411 | 5,10% | -5,10% | US$8.294.527 | US$941.210 | 2.431.617.492 SYLO |
| 774 |  TNC Coin TNC | US$0,001416 | -17,02% | -37,50% | US$8.283.335 | US$662.384 | 5.851.183.164 TNC |
| 775 |  Nexus NXS | US$0,1131 | 5,59% | -25,31% | US$8.322.930 | US$440.580 | 73.598.143 NXS |
| 776 |  Seele-N SEELE | US$0,01180 | 2,86% | 53,11% | US$8.254.726 | US$10.846.855 | 699.592.066 SEELE |
| 777 |  Stronghold Token SHX | US$0,001427 | -2,96% | -26,54% | US$8.268.758 | US$55.533,46 | 5.793.905.044 SHX |
| 778 |  Inverse Finance INV | US$86,45 | -2,05% | -40,84% | US$8.102.921 | US$1.610.017 | 93.726 INV |
| 779 |  v.systems VSYS | US$0,003210 | -2,38% | -32,13% | US$8.284.758 | US$1.139.223 | 2.580.557.264 VSYS |
| 780 |  Receive Access Ecosystem RAE | US$1,31 | -5,09% | 5,54% | US$8.115.550 | US$34.503,61 | 6.184.936 RAE |
| 781 |  PRIZM PZM | US$0,002681 | 3,85% | -7,72% | US$8.123.055 | US$2.065,56 | 3.030.215.657 PZM |
| 782 |  SifChain erowan | US$0,005148 | -31,24% | -46,50% | US$8.012.680 | US$2.405.042 | 1.556.511.497 erowan |
| 783 |  PearDAO PEX | US$0,1532 | 1,31% | -19,39% | US$8.012.999 | US$329.625 | 52.300.308 PEX |
| 784 |  Inter Milan Fan Token INTER | US$2,67 | -0,27% | -13,38% | US$8.028.881 | US$587.515 | 3.012.237 INTER |
| 785 |  O3 Swap O3 | US$0,1578 | -0,56% | -22,15% | US$7.909.058 | US$394.396 | 50.127.222 O3 |
| 786 |  ChainGuardians CGG | US$0,1292 | 0,85% | -5,02% | US$7.944.796 | US$184.134 | 61.478.209 CGG |
| 787 |  Solanium SLIM | US$0,08253 | 5,82% | -29,33% | US$7.840.245 | US$3.313.156 | 95.000.000 SLIM |
| 788 |  Shiryo SHIRYO | US$0,000000000008 | -19,29% | -31,90% | US$7.909.396 | US$615.444 | 981.846.777.310.948.352 SHIRYO |
| 789 |  OneLedger OLT | US$0,01560 | -10,70% | -50,92% | US$7.907.011 | US$251.368 | 506.936.797 OLT |
| 790 |  Birake BIR | US$0,07439 | -4,39% | -37,00% | US$7.870.057 | US$118,27 | 105.790.632 BIR |
| 791 |  Rainicorn RAINI | US$0,01569 | 2,37% | -24,57% | US$7.846.195 | US$80.394,89 | 500.000.000 RAINI |
| 792 |  Glitch GLCH | US$0,09789 | 7,91% | -15,93% | US$7.760.838 | US$193.448 | 79.282.952 GLCH |
| 793 |  Nash NEX | US$0,2691 | 8,44% | -19,77% | US$7.847.994 | US$91.777,62 | 29.166.201 NEX |
| 794 |  TokenClub TCT | US$0,009454 | 15,99% | -14,61% | US$7.732.821 | US$7.562.761 | 817.902.279 TCT |
| 795 |  New BitShares NBS | US$0,002938 | 1,98% | -28,77% | US$7.660.169 | US$859.496 | 2.607.670.560 NBS |
| 796 |  Shyft Network SHFT | US$0,02803 | 1,77% | -23,84% | US$7.595.886 | US$422.597 | 270.986.470 SHFT |
| 797 |  0Chain ZCN | US$0,1557 | 1,67% | -31,91% | US$7.533.653 | US$58.040,83 | 48.400.982 ZCN |
| 798 |  PERL.eco PERL | US$0,01540 | 6,90% | -29,03% | US$7.558.589 | US$1.165.404 | 490.938.908 PERL |
| 799 |  ProximaX XPX | US$0,001221 | 1,61% | -0,87% | US$7.447.332 | US$123.095 | 6.097.456.550 XPX |
| 800 |  Galatasaray Fan Token GAL | US$2,17 | -1,88% | -32,75% | US$7.613.374 | US$1.051.976 | 3.507.572 GAL |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.