Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Mithril MITH | US$0,01418 | 9,51% | -27,02% | US$14.183.899 | US$3.571.385 | 1.000.000.000 MITH |
| 652 |  FC Porto Fan Token PORTO | US$1,81 | 5,43% | -20,27% | US$14.134.750 | US$11.765.786 | 7.800.000 PORTO |
| 653 |  Zenon ZNN | US$2,22 | -10,23% | -35,30% | US$14.073.539 | US$122.052 | 6.330.750 ZNN |
| 654 |  Metronome MET | US$0,9944 | -4,74% | -34,10% | US$13.953.329 | US$318,63 | 14.031.775 MET |
| 655 |  TABOO TOKEN TABOO | US$0,001454 | -1,09% | -28,09% | US$14.225.261 | US$519.106 | 9.782.678.080 TABOO |
| 656 |  Adappter Token ADP | US$0,01608 | 3,19% | -22,02% | US$13.943.815 | US$1.861.241 | 867.201.990 ADP |
| 657 |  Star Atlas ATLAS | US$0,006399 | 0,59% | -20,52% | US$13.822.560 | US$2.626.334 | 2.160.000.000 ATLAS |
| 658 |  Ooki Protocol OOKI | US$0,004115 | 4,27% | -23,50% | US$13.748.436 | US$16.353.785 | 3.341.351.880 OOKI |
| 659 |  Beam BEAM | US$0,1179 | 1,08% | -27,60% | US$13.736.048 | US$3.313.433 | 116.472.080 BEAM |
| 660 |  Molecular Future MOF | US$0,0002691 | -2,54% | -9,82% | US$13.453.653 | US$796.782 | 50.000.000.000 MOF |
| 661 |  Waltonchain WTC | US$0,1699 | 1,38% | -21,66% | US$13.636.767 | US$913.979 | 80.270.044 WTC |
| 662 |  VIMworld VEED | US$0,002432 | 8,14% | -14,12% | US$13.539.454 | US$425.444 | 5.566.374.466 VEED |
| 663 |  Dock DOCK | US$0,01761 | 5,08% | -25,09% | US$13.569.333 | US$8.035.813 | 770.430.915 DOCK |
| 664 |  Kryll KRL | US$0,3516 | 0,86% | -24,22% | US$13.460.115 | US$702.785 | 38.282.598 KRL |
| 665 |  Karura KAR | US$0,4673 | 7,54% | -8,42% | US$13.350.081 | US$1.029.409 | 28.566.603 KAR |
| 666 |  Edgeware EDG | US$0,002110 | 11,35% | -12,19% | US$13.168.670 | US$492.350 | 6.240.874.367 EDG |
| 667 |  Grid+ GRID | US$0,3355 | -4,71% | -36,44% | US$13.165.505 | US$45,66 | 39.236.491 GRID |
| 668 |  Aion AION | US$0,02630 | 3,58% | -24,98% | US$13.190.251 | US$3.010.537 | 501.505.081 AION |
| 669 |  PKT PKT | US$0,004305 | -5,19% | 132,87% | US$14.414.534 | US$16.814,68 | 3.347.942.066 PKT |
| 670 |  Pluton PLU | US$7,11 | 1,82% | -13,85% | US$13.173.910 | US$929.795 | 1.852.000 PLU |
| 671 |  WaykiChain WICC | US$0,06231 | 7,51% | -26,00% | US$13.084.436 | US$290.920 | 210.000.000 WICC |
| 672 |  BOSAGORA BOA | US$0,04120 | -0,80% | -27,41% | US$12.919.551 | US$758.380 | 313.595.031 BOA |
| 673 |  GuildFi GF | US$0,3085 | -3,77% | -33,28% | US$13.014.993 | US$2.006.630 | 42.185.072 GF |
| 674 |  Lattice Token LTX | US$0,4522 | 13,39% | -23,78% | US$12.957.332 | US$522.378 | 28.653.896 LTX |
| 675 |  AllianceBlock ALBT | US$0,05543 | -5,33% | -36,88% | US$12.913.070 | US$687.158 | 232.955.783 ALBT |
| 676 |  Polkadex PDEX | US$1,71 | 7,07% | -8,38% | US$12.740.614 | US$131.321 | 7.460.000 PDEX |
| 677 |  Zelwin ZLW | US$0,1745 | 0,73% | -44,66% | US$12.624.021 | US$33.657,58 | 72.331.834 ZLW |
| 678 |  SHPING SHPING | US$0,007107 | -4,09% | -21,65% | US$12.409.687 | US$194.450 | 1.746.207.032 SHPING |
| 679 |  Santiment Network Token SAN | US$0,1973 | -4,52% | -25,49% | US$12.486.877 | US$9.536,57 | 63.293.579 SAN |
| 680 |  Gifto GTO | US$0,01620 | 5,88% | -22,91% | US$12.475.546 | US$2.570.772 | 770.236.879 GTO |
| 681 |  Router Protocol ROUTE | US$1,64 | 9,21% | -45,67% | US$12.357.002 | US$7.069.465 | 7.518.403 ROUTE |
| 682 |  BUX Token BUX | US$0,2162 | -2,87% | -23,38% | US$12.518.530 | US$632.135 | 57.904.773 BUX |
| 683 |  Quantum Resistant Ledger QRL | US$0,1619 | -1,65% | -28,33% | US$12.356.387 | US$22.601,55 | 76.326.987 QRL |
| 684 |  StackOs STACK | US$0,03265 | 0,03% | -31,40% | US$12.314.973 | US$251.467 | 377.183.352 STACK |
| 685 |  Civilization CIV | US$0,04085 | 5,92% | -32,24% | US$12.255.104 | US$243.102 | 300.000.000 CIV |
| 686 |  Dego Finance DEGO | US$1,42 | 3,72% | -13,14% | US$12.201.845 | US$11.584.369 | 8.607.383 DEGO |
| 687 |  Defigram DFG | US$1,20 | 0,04% | 0,43% | US$11.997.247 | US$3.999.923 | 10.000.000 DFG |
| 688 |  Position Exchange POSI | US$0,1873 | -0,43% | -28,72% | US$11.910.526 | US$4.847.303 | 63.605.821 POSI |
| 689 |  smARTOFGIVING AOG | US$0,1617 | 2,36% | -13,32% | US$11.930.376 | US$11.063,36 | 73.780.484 AOG |
| 690 |  WHALE WHALE | US$1,45 | -6,62% | -35,39% | US$11.777.258 | US$2.193.753 | 8.112.765 WHALE |
| 691 |  ScPrime SCP | US$0,2779 | 0,79% | -21,19% | US$11.912.713 | US$21.920,43 | 42.869.037 SCP |
| 692 |  Auto AUTO | US$222,87 | 15,28% | -17,43% | US$11.812.860 | US$8.732.832 | 53.003 AUTO |
| 693 |  e-Money NGM | US$0,5950 | 4,63% | -16,05% | US$11.756.509 | US$372.715 | 19.760.286 NGM |
| 694 |  Crypterium CRPT | US$0,1446 | -0,76% | -30,75% | US$11.759.945 | US$706.713 | 81.324.095 CRPT |
| 695 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,09832 | 5,79% | -43,69% | US$11.778.455 | US$2.417.774 | 119.794.315 WNCG |
| 696 |  MileVerse MVC | US$0,005584 | 4,55% | -28,68% | US$11.585.856 | US$994.512 | 2.074.721.629 MVC |
| 697 |  Epic Cash EPIC | US$0,7989 | 3,85% | -22,69% | US$11.515.130 | US$58.592,23 | 14.413.492 EPIC |
| 698 |  Gem Exchange and Trading GXT | US$0,1370 | 1,50% | -4,86% | US$11.442.372 | US$623.091 | 83.529.286 GXT |
| 699 |  DEXTools DEXT | US$0,1171 | 0,71% | -33,77% | US$11.485.789 | US$175.421 | 98.064.563 DEXT |
| 700 |  SOLVE SOLVE | US$0,02624 | 1,16% | -32,46% | US$11.425.061 | US$140.609 | 435.324.963 SOLVE |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.