Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  GamerCoin GHX | US$0,01765 | 4,71% | -32,62% | US$7.390.424 | US$230.388 | 418.776.846 GHX |
| 802 |  DigixDAO DGD | US$99,76 | -57,03% | -31,67% | US$7.423.944 | US$26,49 | 74.415 DGD |
| 803 |  Era Swap ES | US$0,007463 | 0,72% | -15,17% | US$7.443.061 | US$81.304,08 | 997.282.758 ES |
| 804 |  mStable Governance Token: Meta (MTA) MTA | US$0,1435 | 1,89% | -40,73% | US$7.386.464 | US$581.159 | 51.473.093 MTA |
| 805 |  Infinitecoin IFC | US$0,00008217 | -3,85% | -22,43% | US$7.443.812 | - | 90.595.753.021 IFC |
| 806 |  Peercoin PPC | US$0,2780 | -0,91% | -29,26% | US$7.671.080 | US$2.608,98 | 27.596.554 PPC |
| 807 |  Cyclub CYCLUB | US$0,005614 | 7,03% | -31,64% | US$7.377.927 | US$385.449 | 1.314.294.423 CYCLUB |
| 808 |  DeFine DFA | US$0,1300 | 2,99% | -39,09% | US$7.304.263 | US$3.449.098 | 56.181.518 DFA |
| 809 |  Lossless LSS | US$0,1319 | -1,80% | -23,28% | US$7.329.871 | US$297.514 | 55.572.672 LSS |
| 810 |  Counterparty XCP | US$2,80 | -14,05% | -36,31% | US$7.323.973 | US$32.129,71 | 2.613.892 XCP |
| 811 |  Atletico De Madrid Fan Token ATM | US$3,50 | -0,37% | -13,90% | US$7.300.969 | US$2.360.126 | 2.086.980 ATM |
| 812 |  LBRY Credits LBC | US$0,01125 | 2,31% | -20,78% | US$7.358.574 | US$34.931,31 | 654.237.215 LBC |
| 813 |  Zebec Protocol ZBC | US$0,01166 | -0,63% | -24,62% | US$7.216.614 | US$2.578.848 | 618.833.103 ZBC |
| 814 |  Bitcoin 2 BTC2 | US$0,4034 | 7,22% | -28,84% | US$7.242.566 | US$356,73 | 17.954.211 BTC2 |
| 815 |  Callisto Network CLO | US$0,002306 | 3,77% | -26,54% | US$7.160.163 | US$14.786,13 | 3.104.773.221 CLO |
| 816 |  XDEFI Wallet XDEFI | US$0,1309 | 1,60% | -40,28% | US$7.272.654 | US$279.989 | 55.554.791 XDEFI |
| 817 |  AS Roma Fan Token ASR | US$3,26 | 0,95% | 14,60% | US$7.051.837 | US$20.137.286 | 2.163.854 ASR |
| 818 |  Lunar LNR | US$0,000000008757 | 4,60% | -28,60% | US$6.868.453 | US$271.310 | 784.316.252.349.198 LNR |
| 819 |  Raiden Network Token RDN | US$0,1120 | 228,89% | 59,92% | US$7.480.566 | US$381.742 | 66.793.931 RDN |
| 820 |  Banano BAN | US$0,005130 | -1,92% | -30,20% | US$6.975.033 | US$108.959 | 1.359.552.491 BAN |
| 821 |  PAC Protocol PAC | US$0,0004190 | 32,78% | -8,27% | US$7.004.167 | US$64.900,33 | 16.715.778.132 PAC |
| 822 |  Observer OBSR | US$0,001230 | 8,40% | -30,95% | US$6.824.343 | US$142.203 | 5.547.080.871 OBSR |
| 823 |  Project WITH WIKEN | US$0,008158 | 6,39% | -27,20% | US$7.002.345 | US$276.743 | 858.338.828 WIKEN |
| 824 |  ProBit Token PROB | US$0,1628 | -2,22% | -20,07% | US$6.837.016 | US$11.012,72 | 42.000.000 PROB |
| 825 |  BullPerks BLP | US$0,03314 | 2,04% | -22,75% | US$6.824.975 | US$333.616 | 205.913.841 BLP |
| 826 |  Grin GRIN | US$0,06929 | 0,73% | -7,56% | US$6.804.855 | US$99.029,14 | 98.212.860 GRIN |
| 827 |  Woonkly Power WOOP | US$0,04326 | -1,72% | -37,15% | US$6.780.222 | US$7.904.405 | 156.732.023 WOOP |
| 828 |  Hiblocks HIBS | US$0,0007350 | 21,33% | -27,06% | US$6.767.015 | US$715.166 | 9.206.678.425 HIBS |
| 829 |  Blockchain Brawlers BRWL | US$0,01289 | 8,76% | -36,10% | US$6.594.040 | US$2.015.521 | 511.423.087 BRWL |
| 830 |  MEET.ONE MEETONE | US$0,003480 | -1,70% | -36,11% | US$6.658.223 | US$15,50 | 1.913.271.866 MEETONE |
| 831 |  Carbon SWTH | US$0,004135 | -9,33% | -22,63% | US$6.662.385 | US$12.566,54 | 1.611.066.916 SWTH |
| 832 |  Arianee ARIA20 | US$0,2463 | 0,44% | -33,54% | US$6.565.303 | US$2.201,60 | 26.653.505 ARIA20 |
| 833 |  Reflexer Ungovernance Token FLX | US$33,79 | 2,58% | -33,58% | US$6.547.861 | US$163.110 | 193.796 FLX |
| 834 |  UniCrypt UNCX | US$206,84 | 2,56% | -26,47% | US$6.553.281 | US$45.804,26 | 31.683 UNCX |
| 835 |  XMON XMON | US$4.365,98 | -5,69% | -48,23% | US$6.526.781 | US$263.715 | 1.495 XMON |
| 836 |  Cellframe CELL | US$0,2263 | 2,94% | -32,45% | US$6.489.238 | US$188.044 | 28.673.014 CELL |
| 837 |  Hacken Token HAI | US$0,01351 | 5,64% | -36,00% | US$6.407.294 | US$1.647.411 | 474.371.758 HAI |
| 838 |  The Midas Touch Gold TMTG | US$0,0007066 | -1,80% | -40,36% | US$6.297.250 | US$1.310.195 | 8.911.927.239 TMTG |
| 839 |  Agoras: Currency of Tau AGRS | US$0,3467 | 23,14% | -18,26% | US$6.240.654 | US$8.702,28 | 18.000.000 AGRS |
| 840 |  FOAM FOAM | US$0,01974 | 15,75% | -35,78% | US$6.250.332 | US$14.045,44 | 316.571.950 FOAM |
| 841 |  AntiMatter Governance Token MATTER | US$0,1976 | -3,24% | -9,47% | US$6.185.792 | US$506.917 | 31.301.449 MATTER |
| 842 |  Venus Reward Token VRT | US$0,0002818 | -1,99% | -21,19% | US$6.199.601 | US$152.055 | 21.999.981.080 VRT |
| 843 |  OpenOcean OOE | US$0,04121 | 6,08% | 6,65% | US$6.177.053 | US$1.719.764 | 149.895.377 OOE |
| 844 |  Electra Protocol XEP | US$0,0003538 | 0,40% | -26,01% | US$6.180.122 | US$67.387,76 | 17.469.526.083 XEP |
| 845 |  Monero Classic XMC | US$0,3212 | 7,09% | 0,63% | US$6.158.639 | US$2.172,39 | 19.176.436 XMC |
| 846 |  Emirex Token EMRX | US$0,2248 | 3,69% | -5,87% | US$6.126.949 | US$130.481 | 27.258.765 EMRX |
| 847 |  Newton NEW | US$0,0002957 | 0,30% | -8,77% | US$6.083.238 | US$22.649,80 | 20.571.994.592 NEW |
| 848 |  Dacxi DACXI | US$0,001722 | 5,63% | -21,54% | US$6.088.716 | US$122.832 | 3.535.828.988 DACXI |
| 849 |  Dragonchain DRGN | US$0,01644 | 17,53% | -24,25% | US$6.095.626 | US$44.663,85 | 370.774.090 DRGN |
| 850 |  BigONE Token ONE | US$0,0006343 | -2,35% | -22,23% | US$5.993.269 | - | 9.449.081.034 ONE |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.