Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Stratos STOS | US$0,1736 | -13,17% | -55,20% | US$3.499.214 | US$318.613 | 20.152.153 STOS |
| 1002 |  DeFi Yield Protocol DYP | US$0,1694 | 4,03% | -7,85% | US$3.529.183 | US$1.636.291 | 20.835.592 DYP |
| 1003 |  Deri Protocol DERI | US$0,02124 | -5,94% | -13,54% | US$3.483.283 | US$341.159 | 164.008.006 DERI |
| 1004 |  Minter Network BIP | US$0,0007113 | -39,64% | -41,52% | US$4.123.984 | US$687,72 | 5.798.017.697 BIP |
| 1005 |  PAID Network PAID | US$0,04203 | 12,14% | -28,07% | US$3.491.624 | US$181.332 | 83.070.175 PAID |
| 1006 |  Cirus Foundation CIRUS | US$0,1022 | 1,39% | -18,69% | US$3.459.044 | US$716.389 | 33.854.213 CIRUS |
| 1007 |  DAPS Coin DAPS | US$0,00005996 | -1,25% | -28,72% | US$3.476.252 | US$32,21 | 57.977.796.500 DAPS |
| 1008 |  Lotto LOTTO | US$0,001717 | -13,98% | -6,16% | US$3.434.403 | - | 2.000.000.000 LOTTO |
| 1009 |  Prism PRISM | US$0,006937 | -0,23% | -2,28% | US$3.432.458 | US$3.231,10 | 494.800.000 PRISM |
| 1010 |  Robonomics.network XRT | US$3,74 | 1,01% | -20,50% | US$3.454.643 | US$471.664 | 924.685 XRT |
| 1011 |  DECOIN DTEP | US$0,06085 | -0,52% | -29,49% | US$3.456.874 | US$3.005,07 | 56.812.933 DTEP |
| 1012 |  IOI Token IOI | US$0,3779 | -1,60% | -10,40% | US$3.406.601 | US$45.486,95 | 9.014.158 IOI |
| 1013 |  Ghost GHOST | US$0,1739 | -7,40% | -37,64% | US$3.428.000 | US$1.096,00 | 19.714.835 GHOST |
| 1014 |  Carboncoin CARBON | US$0,0002221 | -1,25% | -28,72% | US$3.418.075 | - | 15.392.022.544 CARBON |
| 1015 |  Crypton CRP | US$0,5101 | -2,80% | -3,75% | US$3.334.355 | US$150.582 | 6.537.013 CRP |
| 1016 |  Signata SATA | US$0,04796 | -3,92% | -36,09% | US$3.417.396 | US$10.012,82 | 71.260.435 SATA |
| 1017 |  MahaDAO MAHA | US$1,09 | 0,23% | -32,33% | US$3.358.373 | US$342.959 | 3.076.946 MAHA |
| 1018 |  SwftCoin SWFTC | US$0,0008329 | 13,57% | -18,30% | US$3.335.838 | US$1.733.029 | 4.004.999.999 SWFTC |
| 1019 |  Jobchain JOB | US$0,0003405 | -0,51% | -0,19% | US$3.331.577 | US$5,42 | 9.783.348.141 JOB |
| 1020 |  Abyss ABYSS | US$0,01449 | -12,34% | -32,77% | US$3.314.393 | US$145.331 | 228.664.903 ABYSS |
| 1021 |  OTOCASH OTO | US$0,08991 | 0,04% | -0,05% | US$3.310.385 | - | 36.820.604 OTO |
| 1022 |  NerveNetwork NVT | US$0,01195 | 0,12% | -19,47% | US$3.310.704 | US$139.413 | 276.983.684 NVT |
| 1023 |  Darwinia Network RING | US$0,006787 | 8,00% | -15,88% | US$3.313.062 | US$372.039 | 488.180.326 RING |
| 1024 |  Gameswap GSWAP | US$0,2946 | 9,44% | -16,62% | US$3.300.023 | US$965.027 | 11.202.090 GSWAP |
| 1025 |  BnkToTheFuture BFT | US$0,004450 | -1,23% | -32,67% | US$3.248.250 | US$3.752,69 | 729.955.635 BFT |
| 1026 |  Anchor Neural World ANW | US$0,01172 | 5,40% | -26,25% | US$3.226.052 | US$371.605 | 275.297.977 ANW |
| 1027 |  MetagamZ METAG | US$0,0003245 | -4,72% | -28,32% | US$3.244.925 | US$2.562,86 | 10.000.000.000 METAG |
| 1028 |  Only1 LIKE | US$0,02873 | -0,81% | -16,98% | US$3.235.161 | US$426.990 | 112.598.232 LIKE |
| 1029 |  Nxt NXT | US$0,003264 | -2,92% | -30,01% | US$3.261.016 | US$146.820 | 998.999.942 NXT |
| 1030 |  Ambrosus AMB | US$0,004935 | 4,72% | -36,62% | US$3.151.684 | US$84.787,13 | 638.613.598 AMB |
| 1031 |  Linker Coin LNC | US$0,02887 | -18,52% | -45,37% | US$3.255.716 | US$317,86 | 112.776.150 LNC |
| 1032 |  Mysterium MYST | US$0,1603 | 15,30% | -0,57% | US$3.211.618 | US$172.662 | 20.033.628 MYST |
| 1033 |  Skey Network SKEY | US$0,01753 | 9,02% | -25,46% | US$3.183.311 | US$1.059.106 | 181.631.354 SKEY |
| 1034 |  Valencia CF Fan Token VCF | US$1,30 | -3,66% | -16,54% | US$3.223.461 | US$1.162.693 | 2.485.076 VCF |
| 1035 |  Jupiter JUP | US$0,003299 | 2,30% | -29,57% | US$3.179.655 | US$306.775 | 963.798.689 JUP |
| 1036 |  SpiritSwap SPIRIT | US$0,01093 | -0,20% | -40,79% | US$3.156.872 | US$405.528 | 288.912.447 SPIRIT |
| 1037 |  Idena IDNA | US$0,05126 | 7,53% | -1,68% | US$3.099.800 | US$99.396,40 | 60.472.521 IDNA |
| 1038 |  Tokoin TOKO | US$0,006313 | -0,37% | -20,31% | US$3.088.679 | US$297.845 | 489.256.294 TOKO |
| 1039 |  Lamden TAU | US$0,01968 | 0,01% | -24,81% | US$2.798.796 | US$59.328,55 | 142.215.728 TAU |
| 1040 |  MILC Platform MLT | US$0,03909 | 1,68% | -39,94% | US$3.088.643 | US$559.315 | 79.013.040 MLT |
| 1041 |  Safe Haven SHA | US$0,001025 | 4,05% | -23,03% | US$3.081.706 | US$459.445 | 3.005.855.396 SHA |
| 1042 |  SafeCoin SAFE | US$0,1119 | 18,26% | -15,25% | US$3.104.145 | US$1.606,47 | 27.735.063 SAFE |
| 1043 |  Aidos Kuneen ADK | US$0,1298 | 5,11% | -32,03% | US$3.245.309 | US$309.086 | 25.000.000 ADK |
| 1044 |  Clearpool CPOOL | US$0,05763 | -0,77% | 15,15% | US$3.061.681 | US$746.992 | 53.126.456 CPOOL |
| 1045 |  Konomi Network KONO | US$0,03057 | -4,02% | -31,90% | US$3.057.108 | US$304.883 | 100.000.000 KONO |
| 1046 |  Waves Enterprise WEST | US$0,07237 | -2,96% | -10,69% | US$3.037.101 | US$594.182 | 41.965.923 WEST |
| 1047 |  Kromatika KROM | US$0,03805 | -1,92% | -49,66% | US$3.054.469 | US$185.450 | 80.280.675 KROM |
| 1048 |  Smart MFG MFG | US$0,008243 | -2,11% | -27,26% | US$3.059.856 | US$26.140,73 | 371.228.684 MFG |
| 1049 |  Footballcoin (XFC) XFC | US$0,008112 | 0,28% | 0,22% | US$3.039.359 | US$91.196,35 | 374.660.526 XFC |
| 1050 |  IQeon IQN | US$0,5518 | 1,86% | -21,10% | US$3.030.168 | US$77.796,86 | 5.491.860 IQN |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.