Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  CryptoFranc XCHF | US$0,9830 | 1,05% | -4,32% | US$1.966.000 | US$1.919,70 | 2.000.000 XCHF |
| 1202 |  SONM (BEP-20) SNM | US$0,04415 | -0,49% | -22,05% | US$1.960.162 | US$52.668,28 | 44.400.000 SNM |
| 1203 |  DuckDaoDime DDIM | US$1,89 | -2,26% | -21,89% | US$1.960.699 | US$236.724 | 1.037.793 DDIM |
| 1204 |  Ripio Credit Network RCN | US$0,003856 | 1,23% | -20,18% | US$1.960.482 | US$6.609,84 | 508.404.746 RCN |
| 1205 |  Pickle Finance PICKLE | US$1,01 | 0,45% | -32,27% | US$1.926.307 | US$196.714 | 1.908.030 PICKLE |
| 1206 |  Growth DeFi GRO | US$4,45 | -1,37% | -31,24% | US$1.928.705 | US$24.838,72 | 433.377 GRO |
| 1207 |  Strips Finance STRP | US$0,4628 | 1,28% | -31,50% | US$1.909.585 | US$315.283 | 4.125.963 STRP |
| 1208 |  Taraxa TARA | US$0,001426 | 1,73% | -21,61% | US$1.914.969 | US$250.286 | 1.343.021.474 TARA |
| 1209 |  Basid Coin BASID | US$0,002029 | -10,34% | -30,94% | US$1.731.143 | - | 853.336.186 BASID |
| 1210 |  Empty Set Dollar ESD | US$0,004265 | -12,05% | -15,36% | US$1.902.086 | US$212,07 | 446.012.145 ESD |
| 1211 |  Nord Finance NORD | US$0,3256 | 16,63% | -5,78% | US$1.876.492 | US$441.221 | 5.762.582 NORD |
| 1212 |  Credits CS | US$0,008546 | 1,71% | -12,02% | US$1.909.656 | US$217.364 | 223.456.423 CS |
| 1213 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1214 |  StakeCubeCoin SCC | US$0,1912 | -0,38% | -27,64% | US$1.895.779 | US$4.945,25 | 9.915.352 SCC |
| 1215 |  Omni OMNI | US$3,29 | 23,78% | 22,72% | US$1.853.793 | US$562,68 | 563.035 OMNI |
| 1216 |  Göztepe S.K. Fan Token GOZ | US$1,70 | -5,94% | -24,60% | US$1.875.408 | US$1.520.154 | 1.100.000 GOZ |
| 1217 |  Internxt INXT | US$1,58 | -9,02% | -44,84% | US$1.770.820 | US$222.078 | 1.119.294 INXT |
| 1218 |  VNX VNXLU | US$0,06640 | -1,25% | -28,96% | US$1.866.105 | - | 28.104.700 VNXLU |
| 1219 |  Project Pai PAI | US$0,001135 | -3,04% | -25,59% | US$1.819.317 | US$730,67 | 1.603.188.879 PAI |
| 1220 |  FNDZ FNDZ | US$0,08754 | 57,13% | -27,77% | US$1.836.050 | US$358.184 | 20.972.651 FNDZ |
| 1221 |  GENRE GENRE | US$0,2976 | 0,85% | -33,27% | US$1.799.078 | - | 6.044.294 GENRE |
| 1222 |  YAM V3 YAM | US$0,1271 | -4,23% | -38,89% | US$1.787.442 | US$54.918,79 | 14.059.786 YAM |
| 1223 |  GAMB GMB | US$0,0003540 | -2,41% | -17,30% | US$1.769.895 | US$28.419,74 | 4.999.999.990 GMB |
| 1224 |  Einsteinium EMC2 | US$0,007995 | 1,78% | -19,92% | US$1.779.897 | US$4.002,97 | 222.636.041 EMC2 |
| 1225 |  ExNetwork Token EXNT | US$0,02785 | -0,74% | -35,48% | US$1.755.846 | US$4.669,56 | 63.050.105 EXNT |
| 1226 |  Virtue Poker VPP | US$0,01647 | 3,69% | -39,40% | US$1.762.197 | US$60.849,59 | 106.988.748 VPP |
| 1227 |  Vabble VAB | US$0,002516 | -7,52% | -22,96% | US$1.743.411 | US$99.775,19 | 692.900.000 VAB |
| 1228 |  ALLY ALY | US$0,0007551 | 7,92% | -15,98% | US$1.736.751 | US$3.963,34 | 2.300.000.000 ALY |
| 1229 |  VestChain VEST | US$0,0004441 | -1,25% | -28,72% | US$1.752.538 | - | 3.945.951.381 VEST |
| 1230 |  Revomon REVO | US$0,07019 | 4,72% | -32,44% | US$1.741.401 | US$150.931 | 24.810.137 REVO |
| 1231 |  EXMO Coin EXM | US$0,01623 | -1,06% | -28,02% | US$1.742.865 | US$50.374,55 | 107.375.446 EXM |
| 1232 |  Blocknet BLOCK | US$0,2081 | -1,66% | -25,79% | US$1.822.961 | US$29,43 | 8.760.965 BLOCK |
| 1233 |  Ferrum Network FRM | US$0,02634 | 0,38% | -33,32% | US$1.733.503 | US$387.672 | 65.801.172 FRM |
| 1234 |  KCCPAD KCCPAD | US$0,01274 | 12,30% | -15,30% | US$1.734.414 | US$6.852,59 | 136.144.011 KCCPAD |
| 1235 |  1World 1WO | US$0,04686 | -0,78% | -28,38% | US$1.743.967 | US$5.056,76 | 37.219.453 1WO |
| 1236 |  REPO REPO | US$0,07706 | -1,53% | -33,87% | US$1.739.448 | US$47.771,83 | 22.573.354 REPO |
| 1237 |  TrueChain TRUE | US$0,02157 | 5,46% | -19,45% | US$1.716.148 | US$98.145,23 | 79.575.543 TRUE |
| 1238 |  GameZone GZONE | US$0,02716 | 2,53% | -30,98% | US$1.734.978 | US$182.839 | 63.890.302 GZONE |
| 1239 |  LOCGame LOCG | US$0,03406 | 12,59% | -6,24% | US$1.710.054 | US$281.621 | 50.209.206 LOCG |
| 1240 |  PLANET PLA | US$0,008750 | 25,18% | 1,21% | US$1.968.849 | US$441.227 | 225.000.000 PLA |
| 1241 |  TransferCoin TX | US$0,2056 | -1,25% | -28,72% | US$1.706.036 | - | 8.296.433 TX |
| 1242 |  KickToken KICK | US$0,01368 | 32,20% | -12,75% | US$1.689.040 | US$317.621 | 123.440.314 KICK |
| 1243 |  The HUSL HUSL | US$0,1626 | -5,82% | -35,66% | US$1.687.630 | US$810.366 | 10.379.879 HUSL |
| 1244 |  Isiklar Coin ISIKC | US$0,3155 | 0,46% | -7,64% | US$1.670.506 | US$247.584 | 5.295.305 ISIKC |
| 1245 |  EvidenZ BCDT | US$0,04320 | 4,85% | -20,20% | US$1.670.616 | US$2.308,15 | 38.668.816 BCDT |
| 1246 |  Conceal CCX | US$0,1359 | 0,67% | -30,23% | US$1.704.636 | US$5.505,62 | 12.547.393 CCX |
| 1247 |  Unbound UNB | US$0,001815 | 7,43% | -9,40% | US$1.652.409 | US$216.212 | 910.336.341 UNB |
| 1248 |  42-coin 42 | US$39.528,09 | -5,66% | -28,72% | US$1.660.178 | - | 42 42 |
| 1249 |  Olyseum OLY | US$0,001240 | 7,11% | -5,55% | US$1.637.791 | US$9.792,01 | 1.320.590.384 OLY |
| 1250 |  Degenerator Meme MEME | US$58,48 | 2,05% | -34,38% | US$1.637.394 | US$9.510,78 | 28.000 MEME |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.