Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Synthetify SNY | US$0,2199 | -0,36% | -3,89% | US$1.236.685 | US$48.892,29 | 5.625.000 SNY |
| 1352 |  MASQ MASQ | US$0,04824 | -4,76% | -43,40% | US$1.233.107 | US$77.948,30 | 25.560.579 MASQ |
| 1353 |  ROCO FINANCE ROCO | US$0,08499 | 5,49% | -28,22% | US$1.241.549 | US$271.771 | 14.608.212 ROCO |
| 1354 |  Unitrade TRADE | US$0,06251 | 8,75% | 17,30% | US$1.229.872 | US$83.366,51 | 19.673.817 TRADE |
| 1355 |  Origin Sport ORS | US$0,004094 | 7,60% | -13,42% | US$1.228.113 | US$30.529,12 | 299.999.850 ORS |
| 1356 |  Edgeless EDG | US$0,01000 | 6,85% | -44,21% | US$1.221.581 | US$0,1700 | 122.146.967 EDG |
| 1357 |  Gridcoin GRC | US$0,003000 | -32,60% | -49,12% | US$1.232.449 | US$17.463,75 | 410.876.935 GRC |
| 1358 |  Hedget HGET | US$0,7012 | -0,49% | -16,94% | US$1.228.086 | US$107.660 | 1.751.448 HGET |
| 1359 |  Argentine Football Association Fan Token ARG | US$0,8735 | 7,32% | -15,87% | US$1.227.981 | US$2.045,26 | 1.405.885 ARG |
| 1360 |  Medacoin MEDA | US$0,00001549 | 0,33% | -31,41% | US$1.248.023 | US$14.508,94 | 80.556.218.950 MEDA |
| 1361 |  STEP STEP | US$0,002965 | -0,01% | -40,90% | US$1.205.970 | US$483.830 | 406.756.986 STEP |
| 1362 |  QLC Chain QLC | US$0,005107 | -1,04% | -32,56% | US$1.225.633 | US$232.350 | 240.000.000 QLC |
| 1363 |  EasyFi EZ | US$0,4884 | 9,60% | -34,20% | US$1.233.177 | US$142.205 | 2.524.834 EZ |
| 1364 |  Safex Cash SFX | US$0,007694 | 2,22% | -37,33% | US$1.209.445 | US$7.320,75 | 157.200.605 SFX |
| 1365 |  Lightning Bitcoin LBTC | US$0,3107 | -6,32% | -16,00% | US$1.199.617 | US$137.368 | 3.860.808 LBTC |
| 1366 |  Ruff RUFF | US$0,001223 | -16,82% | -7,00% | US$1.199.107 | US$382.810 | 980.500.000 RUFF |
| 1367 |  King Shiba KINGSHIB | US$0,003486 | 6,04% | -37,02% | US$1.181.552 | US$82.640,70 | 338.962.818 KINGSHIB |
| 1368 |  Convergence CONV | US$0,0007176 | 5,50% | -25,50% | US$1.193.943 | US$269.717 | 1.663.854.925 CONV |
| 1369 |  TOKPIE TKP | US$0,04201 | -9,41% | -29,90% | US$1.206.241 | US$4.573,54 | 28.714.064 TKP |
| 1370 |  Cryptonovae YAE | US$0,02096 | 6,57% | -27,65% | US$1.189.931 | US$19.781,36 | 56.767.313 YAE |
| 1371 |  Primecoin XPM | US$0,02887 | 1,73% | -26,52% | US$1.185.230 | US$1.305,31 | 41.055.693 XPM |
| 1372 |  Soldex SOLX | US$0,007808 | 0,80% | -22,61% | US$1.188.374 | US$204.160 | 152.206.523 SOLX |
| 1373 |  NewYorkCoin NYC | US$0,000008200 | 10,10% | -7,58% | US$1.178.815 | US$8,62 | 143.761.098.438 NYC |
| 1374 |  PEPS Coin PEPS | US$0,01909 | -10,66% | -4,11% | US$1.174.868 | US$900,38 | 61.549.272 PEPS |
| 1375 |  Botto BOTTO | US$0,07350 | 0,45% | -41,32% | US$1.186.504 | US$24.660,59 | 16.142.082 BOTTO |
| 1376 |  SpaceChain SPC | US$0,003786 | 1,16% | -31,85% | US$1.163.179 | US$14.596,44 | 307.253.359 SPC |
| 1377 |  Gleec GLEEC | US$0,05661 | 25,96% | -11,95% | US$1.180.837 | US$220.643 | 20.859.999 GLEEC |
| 1378 |  Yield Optimization Platform & Protocol YOP | US$0,05864 | -2,38% | -50,02% | US$1.150.403 | US$191.606 | 19.618.996 YOP |
| 1379 |  TronEuropeRewardCoin TERC | US$0,003916 | -29,57% | 19,18% | US$1.152.528 | US$82,93 | 294.287.929 TERC |
| 1380 |  Bridge Mutual BMI | US$0,01783 | 7,27% | -24,70% | US$1.153.375 | US$167.474 | 64.697.071 BMI |
| 1381 |  Graviocoin GIO | US$0,01607 | 3,34% | -29,32% | US$1.159.384 | US$112,66 | 72.128.521 GIO |
| 1382 |  Hydro Protocol HOT | US$0,001629 | 1,87% | -18,18% | US$1.143.327 | US$12.864,01 | 702.000.000 HOT |
| 1383 |  Reward Hunters Token RHT | US$0,001424 | 0,81% | -37,23% | US$1.139.589 | US$5.568,79 | 800.000.000 RHT |
| 1384 |  SonoCoin SONO | US$0,03996 | 0,04% | -0,05% | US$1.128.834 | - | 28.250.407 SONO |
| 1385 |  Cindicator CND | US$0,0005640 | -3,28% | -19,20% | US$1.128.079 | US$10,02 | 2.000.000.005 CND |
| 1386 |  BollyCoin BOLLY | US$0,02842 | -8,58% | -18,35% | US$1.130.638 | US$167.125 | 39.781.363 BOLLY |
| 1387 |  Unido EP UDO | US$0,01935 | -0,06% | -21,48% | US$1.121.980 | US$98.120,81 | 57.986.178 UDO |
| 1388 |  Tycoon TYC | US$0,01425 | 1,54% | -4,77% | US$1.122.884 | US$189.876 | 78.815.560 TYC |
| 1389 |  OctoFi OCTO | US$1,41 | 3,15% | -25,27% | US$1.124.480 | US$20.381,12 | 797.953 OCTO |
| 1390 |  Jigstack STAK | US$0,0006349 | 2,55% | -22,81% | US$1.127.401 | US$5.400,38 | 1.775.763.939 STAK |
| 1391 |  PWR Coin PWR | US$0,0001171 | -1,15% | -28,97% | US$1.131.638 | - | 9.664.500.811 PWR |
| 1392 |  Vexanium VEX | US$0,001512 | 2,16% | -23,93% | US$1.109.384 | US$27.792,54 | 733.642.279 VEX |
| 1393 |  Pillar PLR | US$0,004306 | -0,10% | -35,15% | US$1.116.779 | US$37.593,19 | 259.348.201 PLR |
| 1394 |  Paribus PBX | US$0,002194 | 10,88% | -28,96% | US$1.111.022 | US$201.693 | 506.393.024 PBX |
| 1395 |  Insights Network INSTAR | US$0,005657 | 0,92% | -33,23% | US$1.112.957 | US$11,27 | 196.753.508 INSTAR |
| 1396 |  Strong STRONG | US$8,01 | 0,86% | -27,59% | US$1.108.039 | US$205.962 | 138.269 STRONG |
| 1397 |  Iconic Token ICNQ | US$0,1130 | 0,75% | -32,52% | US$1.112.310 | US$515,60 | 9.843.782 ICNQ |
| 1398 |  PotCoin POT | US$0,004885 | 8,63% | 52,34% | US$1.111.953 | US$0,8700 | 227.602.961 POT |
| 1399 |  Gather GTH | US$0,01086 | 2,20% | -27,53% | US$1.094.051 | US$214.091 | 100.724.607 GTH |
| 1400 |  Patron PAT | US$0,002769 | -2,12% | -28,28% | US$1.090.964 | - | 393.938.955 PAT |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.