Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SafeMoon Inu SMI | US$0,000002298 | 1,37% | -31,56% | US$2.297.767 | US$14.638,93 | 1.000.000.000.000 SMI |
| 1152 |  Primate PRIMATE | US$0,01628 | 0,13% | -35,39% | US$2.297.092 | US$148.061 | 141.087.223 PRIMATE |
| 1153 |  Monolith TKN | US$0,06610 | -2,30% | -30,82% | US$2.284.485 | US$9.515,05 | 34.559.551 TKN |
| 1154 |  Crabada CRA | US$0,01571 | 12,02% | -59,59% | US$2.277.315 | US$114.416 | 144.983.524 CRA |
| 1155 |  ZBG Token ZT | US$0,008490 | 7,81% | -22,78% | US$2.232.447 | US$132.714 | 262.958.277 ZT |
| 1156 |  MetaPets METAPETS | US$0,000000000044 | 0,37% | -22,18% | US$2.272.893 | US$6.000,40 | 51.587.381.174.314.000 METAPETS |
| 1157 |  Blockchain Monster Hunt BCMC | US$0,02524 | 0,41% | -38,03% | US$2.254.640 | US$484.483 | 89.343.419 BCMC |
| 1158 |  Ditto DITTO | US$0,8760 | 0,00% | -4,89% | US$2.251.572 | - | 2.570.142 DITTO |
| 1159 |  OneArt 1ART | US$0,02127 | 0,64% | -34,53% | US$2.259.246 | US$141.189 | 106.227.559 1ART |
| 1160 |  NANJCOIN NANJ | US$0,0001171 | -1,15% | -28,97% | US$2.267.128 | - | 19.361.889.557 NANJ |
| 1161 |  Breezecoin BRZE | US$0,01258 | 5,76% | -37,35% | US$2.264.316 | US$2.132,87 | 180.000.000 BRZE |
| 1162 |  DogeBonk DOBO | US$0,000000003849 | 1,33% | -30,31% | US$2.243.639 | US$36.535,56 | 582.959.739.166.037 DOBO |
| 1163 |  BiFi BIFI | US$0,009167 | -0,43% | -29,35% | US$2.236.659 | US$212.654 | 244.001.935 BIFI |
| 1164 |  MIR COIN MIR | US$0,002838 | 11,84% | -2,30% | US$2.215.442 | US$29.770,90 | 780.627.481 MIR |
| 1165 |  MintMe.com Coin MINTME | US$0,01199 | -1,25% | -3,78% | US$2.225.535 | US$45.888,33 | 185.590.144 MINTME |
| 1166 |  SmartMesh SMT | US$0,001643 | -13,54% | -22,06% | US$2.202.058 | US$19.205,90 | 1.340.519.343 SMT |
| 1167 |  Ispolink ISP | US$0,0007979 | -3,13% | -31,66% | US$2.199.420 | US$717.475 | 2.756.425.785 ISP |
| 1168 |  Wownero WOW | US$0,04241 | -4,74% | -35,78% | US$2.207.676 | US$8.027,74 | 52.049.447 WOW |
| 1169 |  Elemon ELMON | US$0,02320 | 9,19% | -22,41% | US$2.187.004 | US$125.517 | 94.275.000 ELMON |
| 1170 |  Eminer EM | US$0,001488 | 6,64% | -25,77% | US$2.163.915 | US$157.480 | 1.454.500.099 EM |
| 1171 |  Cajutel CAJ | US$1,59 | -0,08% | 25,81% | US$2.151.262 | US$1.548,94 | 1.352.389 CAJ |
| 1172 |  Enecuum ENQ | US$0,01093 | 38,97% | -12,25% | US$2.198.388 | US$623.423 | 201.171.647 ENQ |
| 1173 |  ownix ONX | US$0,6511 | -25,80% | 50,64% | US$2.148.587 | - | 3.300.000 ONX |
| 1174 |  DAFI Protocol DAFI | US$0,003704 | -4,52% | -38,46% | US$2.144.365 | US$231.948 | 578.947.416 DAFI |
| 1175 |  Bibox Token BIX | US$0,02520 | -4,53% | -13,66% | US$2.152.492 | US$10.606.802 | 85.430.525 BIX |
| 1176 |  LABS Group LABS | US$0,0009713 | 0,28% | -17,28% | US$2.153.217 | US$33.397,38 | 2.216.879.594 LABS |
| 1177 |  UFC Fan Token UFC | US$1,19 | -1,74% | -17,85% | US$2.139.456 | US$175.045 | 1.800.005 UFC |
| 1178 |  Muse MUSE | US$4,15 | 3,31% | -22,27% | US$2.108.050 | US$63.559,32 | 508.554 MUSE |
| 1179 |  Trias Token (new) TRIAS | US$1,33 | 4,63% | -25,67% | US$2.122.689 | US$1.490.381 | 1.600.000 TRIAS |
| 1180 |  CBC.network CBC | US$0,01346 | 3,42% | -17,57% | US$2.098.290 | US$50.372,27 | 155.864.701 CBC |
| 1181 |  SIDUS SIDUS | US$0,002216 | -9,40% | -24,47% | US$2.092.119 | US$481.979 | 944.088.426 SIDUS |
| 1182 |  LikeCoin LIKE | US$0,001880 | -1,32% | -28,76% | US$2.096.113 | US$6.175,97 | 1.114.965.482 LIKE |
| 1183 |  EOSDT EOSDT | US$0,7908 | -4,95% | -16,41% | US$2.089.675 | US$0,5500 | 2.642.505 EOSDT |
| 1184 |  Perth Mint Gold Token PMGT | US$1.794,90 | -0,83% | -2,79% | US$2.077.462 | US$18.980,85 | 1.157 PMGT |
| 1185 |  Kommunitas KOM | US$0,001800 | -0,28% | -20,98% | US$2.076.273 | US$1.736.145 | 1.153.287.227 KOM |
| 1186 |  HoDooi.com HOD | US$0,01023 | 0,41% | -47,69% | US$2.074.400 | US$464.489 | 202.785.121 HOD |
| 1187 |  Monavale MONA | US$204,67 | 4,52% | -33,92% | US$2.075.592 | US$44.919,60 | 10.141 MONA |
| 1188 |  SALT SALT | US$0,02582 | -3,19% | -23,59% | US$2.072.630 | US$2.776,26 | 80.283.615 SALT |
| 1189 |  Spheroid Universe SPH | US$0,01679 | -2,58% | -34,91% | US$2.065.668 | US$57.533,32 | 123.052.048 SPH |
| 1190 |  Big Data Protocol BDP | US$0,04417 | -0,65% | -21,98% | US$2.021.027 | US$366.081 | 45.750.856 BDP |
| 1191 |  Oddz ODDZ | US$0,03361 | -1,61% | -21,85% | US$2.015.051 | US$569.648 | 59.949.281 ODDZ |
| 1192 |  Lympo LYM | US$0,002444 | -5,87% | -21,34% | US$2.020.799 | US$36.010,58 | 826.672.979 LYM |
| 1193 |  Ryoshi Token RYOSHI | US$0,000000007148 | -1,29% | -30,09% | US$2.022.479 | US$41.846,23 | 282.958.887.289.420 RYOSHI |
| 1194 |  WELL WELL | US$0,01380 | -11,53% | -11,66% | US$1.892.000 | US$23.667,66 | 137.080.000 WELL |
| 1195 |  Gunstar Metaverse GSTS | US$0,06397 | -4,76% | -15,42% | US$2.001.729 | US$550.225 | 31.290.286 GSTS |
| 1196 |  Swingby SWINGBY | US$0,002821 | 10,09% | -26,14% | US$1.978.617 | US$129.143 | 701.428.079 SWINGBY |
| 1197 |  Metrix Coin MRX | US$0,0001143 | -5,74% | -19,45% | US$2.007.811 | US$2.967,58 | 17.567.621.523 MRX |
| 1198 |  Lambda LAMB | US$0,001312 | 7,22% | -25,42% | US$2.002.372 | US$347.511 | 1.526.414.198 LAMB |
| 1199 |  Litecoin Cash LCC | US$0,002618 | -23,36% | -39,09% | US$1.987.962 | US$513,57 | 759.466.856 LCC |
| 1200 |  ParaSwap PSP | US$0,02692 | -2,14% | -4,34% | US$1.962.156 | US$214.791 | 72.891.000 PSP |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.