Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  High Performance Blockchain HPB | US$0,01933 | 1,73% | -18,04% | US$1.412.735 | US$171.445 | 73.069.950 HPB |
| 1302 |  DeepOnion ONION | US$0,06317 | 2,35% | -31,54% | US$1.433.324 | US$510,08 | 22.691.131 ONION |
| 1303 |  CloakCoin CLOAK | US$0,2445 | -6,62% | -55,29% | US$1.432.165 | US$3.787,60 | 5.857.581 CLOAK |
| 1304 |  The ChampCoin TCC | US$0,008095 | -0,35% | -36,72% | US$1.422.657 | - | 175.749.859 TCC |
| 1305 |  WebDollar WEBD | US$0,00009878 | -4,89% | -23,34% | US$1.421.830 | US$11.476,22 | 14.394.585.371 WEBD |
| 1306 |  TENT TENT | US$0,03668 | 0,22% | -32,36% | US$1.418.251 | - | 38.664.688 TENT |
| 1307 |  Fear FEAR | US$0,2147 | 6,20% | -15,07% | US$1.402.480 | US$242.576 | 6.532.157 FEAR |
| 1308 |  Binamon BMON | US$0,01222 | 2,48% | -23,33% | US$1.410.278 | US$472.356 | 115.453.949 BMON |
| 1309 |  Thorstarter XRUNE | US$0,01732 | 3,99% | -34,78% | US$1.397.865 | US$37.208,47 | 80.689.454 XRUNE |
| 1310 |  Beyond Protocol BP | US$0,01306 | -9,59% | -36,51% | US$1.387.920 | US$936.374 | 106.306.944 BP |
| 1311 |  Moneytoken IMT | US$0,0001232 | -1,07% | -29,19% | US$1.400.151 | - | 11.369.423.186 IMT |
| 1312 |  HashBX HBX | US$0,002221 | -1,25% | -28,72% | US$1.397.431 | - | 629.280.963 HBX |
| 1313 |  KIWIGO KGO | US$0,03253 | 14,03% | 28,77% | US$1.380.603 | US$12.895,64 | 42.438.196 KGO |
| 1314 |  Refinable FINE | US$0,03305 | -1,40% | -20,15% | US$1.356.935 | US$1.977.512 | 41.059.833 FINE |
| 1315 |  ETHPad ETHPAD | US$0,006888 | 2,56% | -29,34% | US$1.373.653 | US$97.802,52 | 199.427.405 ETHPAD |
| 1316 |  ZeroSwap ZEE | US$0,02174 | 2,23% | -31,36% | US$1.379.228 | US$279.561 | 63.429.102 ZEE |
| 1317 |  MONK MONK | US$0,1060 | -7,14% | -44,86% | US$1.374.431 | US$17.797,28 | 12.963.755 MONK |
| 1318 |  YUMMY YUMMY | US$0,000003696 | -4,33% | -14,99% | US$1.357.411 | US$88.545,74 | 367.302.685.640 YUMMY |
| 1319 |  Impossible Finance IF | US$0,2261 | -2,94% | -2,30% | US$1.356.577 | US$9.293,32 | 6.000.661 IF |
| 1320 |  VIDY VIDY | US$0,0001371 | 4,94% | -7,69% | US$1.355.715 | US$62.565,54 | 9.888.864.266 VIDY |
| 1321 |  Feathercoin FTC | US$0,005774 | 6,98% | -32,91% | US$1.366.074 | - | 236.600.238 FTC |
| 1322 |  Equalizer EQZ | US$0,03640 | -0,83% | -1,93% | US$1.363.129 | US$7.074,68 | 37.450.000 EQZ |
| 1323 |  Kattana KTN | US$0,6386 | -2,41% | -37,42% | US$1.343.009 | US$29.647,78 | 2.102.968 KTN |
| 1324 |  CryptoBlades SKILL | US$1,51 | 6,24% | -22,20% | US$1.324.730 | US$1.086.902 | 874.977 SKILL |
| 1325 |  Loser Coin LOWB | US$0,00002217 | 0,81% | 1,52% | US$1.336.750 | US$231.844 | 60.296.840.158 LOWB |
| 1326 |  Effect Network EFX | US$0,005342 | 18,15% | -8,56% | US$1.347.071 | US$359.944 | 252.168.527 EFX |
| 1327 |  Kaby Arena KABY | US$0,003692 | -0,55% | -5,57% | US$1.321.921 | US$5.418,69 | 358.040.234 KABY |
| 1328 |  Viacoin VIA | US$0,05752 | 12,67% | -77,21% | US$1.332.910 | US$20.432,18 | 23.174.755 VIA |
| 1329 |  Garlicoin GRLC | US$0,02028 | -2,01% | -26,06% | US$1.350.721 | US$409,44 | 66.612.759 GRLC |
| 1330 |  Egretia EGT | US$0,0003115 | 13,05% | -6,71% | US$1.314.216 | US$63.763,66 | 4.218.701.582 EGT |
| 1331 |  Metaverse Dualchain Network Architecture DNA | US$0,00006497 | 10,61% | -23,69% | US$1.308.773 | US$18.773,92 | 20.143.656.744 DNA |
| 1332 |  GHOSTPRISM GHOST | US$0,2441 | -5,66% | -28,66% | US$1.317.237 | - | 5.397.347 GHOST |
| 1333 |  Razor Network RAZOR | US$0,004789 | 2,72% | -18,06% | US$1.303.290 | US$255.626 | 272.151.112 RAZOR |
| 1334 |  DOGGY DOGGY | US$0,0003211 | 2,04% | -28,27% | US$1.297.593 | US$238.076 | 4.041.676.668 DOGGY |
| 1335 |  iMe Lab LIME | US$0,008256 | -1,02% | -31,51% | US$1.299.337 | US$303.884 | 157.372.549 LIME |
| 1336 |  SmartCredit Token SMARTCREDIT | US$0,9575 | 1,50% | -29,67% | US$1.292.923 | US$14.471,54 | 1.350.243 SMARTCREDIT |
| 1337 |  BitCore BTX | US$0,07092 | -2,84% | -19,39% | US$1.284.859 | US$129.192 | 18.116.536 BTX |
| 1338 |  UniLayer LAYER | US$0,05037 | 4,34% | -31,69% | US$1.286.058 | US$346.176 | 25.530.321 LAYER |
| 1339 |  Hyve HYVE | US$0,05046 | 6,11% | -24,28% | US$1.294.166 | US$183.981 | 25.646.075 HYVE |
| 1340 |  Decentr DEC | US$0,01204 | -5,71% | -25,28% | US$1.255.123 | US$308.064 | 104.268.533 DEC |
| 1341 |  Bird.Money BIRD | US$13,40 | 1,46% | -32,54% | US$1.272.158 | US$20.083,44 | 94.942 BIRD |
| 1342 |  Don-key DON | US$0,02073 | 4,08% | -43,56% | US$1.270.622 | US$100.397 | 61.308.131 DON |
| 1343 |  Brokoli Network BRKL | US$0,03364 | 0,14% | -19,63% | US$1.263.324 | US$11.149,05 | 37.556.372 BRKL |
| 1344 |  Hiveterminal Token HVN | US$0,002533 | -0,54% | -28,03% | US$1.266.381 | US$395,93 | 500.000.000 HVN |
| 1345 |  OIN Finance OIN | US$0,03779 | 1,54% | -26,32% | US$1.245.291 | US$57.112,50 | 32.950.759 OIN |
| 1346 |  SENATE SENATE | US$0,08226 | -0,73% | -23,24% | US$1.250.733 | US$114.389 | 15.204.425 SENATE |
| 1347 |  Skycoin SKY | US$0,05653 | -36,86% | -60,18% | US$1.243.597 | US$12.371,44 | 22.000.000 SKY |
| 1348 |  Sarcophagus SARCO | US$0,07964 | 14,59% | -34,31% | US$1.246.486 | US$8.627,30 | 15.652.227 SARCO |
| 1349 |  TFL.io TFL | US$0,1986 | -14,28% | -14,20% | US$1.240.657 | - | 6.247.267 TFL |
| 1350 |  ARMOR ARMOR | US$0,007040 | -2,50% | -33,59% | US$1.234.885 | US$19.949,20 | 175.417.559 ARMOR |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.